Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	8.700	8.750	8.700	8.750	6.519	16,645
2023-08-02	8.700	8.750	8.600	8.700	6.482	61,911
2023-07-31	8.650	8.750	8.650	8.750	6.519	56,105
2023-07-27	8.550	8.650	8.500	8.600	6.407	67,262
2023-07-26	8.700	8.700	8.500	8.550	6.370	115,126
2023-07-25	8.750	8.750	8.650	8.700	6.482	49,312
2023-07-24	8.750	8.750	8.700	8.750	6.519	31,522
2023-07-21	8.700	8.750	8.600	8.750	6.519	62,006
2023-07-20	8.650	8.700	8.650	8.650	6.445	41,687
2023-07-19	8.600	8.650	8.600	8.650	6.445	42,320
2023-07-18	8.700	8.700	8.550	8.600	6.407	65,515
2023-07-17	8.650	8.700	8.600	8.700	6.482	13,706
2023-07-14	8.650	8.700	8.600	8.650	6.445	44,057
2023-07-13	8.700	8.700	8.650	8.650	6.445	6,200
2023-07-12	8.650	8.650	8.600	8.600	6.407	24,115
2023-07-11	8.650	8.700	8.550	8.600	6.407	94,565
2023-07-10	8.700	8.750	8.650	8.650	6.445	38,931
2023-07-07	8.700	8.800	8.650	8.700	6.482	201,673
2023-07-06	8.650	8.700	8.600	8.600	6.407	71,636
2023-07-05	8.750	8.800	8.700	8.750	6.519	17,506
2023-07-04	8.800	8.850	8.750	8.800	6.557	14,661
2023-07-03	8.850	8.850	8.700	8.750	6.519	8,532
2023-06-30	8.800	8.850	8.700	8.800	6.557	40,149
2023-06-29	8.500	8.750	8.500	8.700	6.482	54,209
2023-06-28	8.800	8.800	8.650	8.650	6.445	56,900
2023-06-27	8.850	8.850	8.600	8.800	6.557	128,100
2023-06-26	8.850	8.850	8.700	8.800	6.557	97,658
2023-06-23	8.900	8.950	8.850	8.900	6.631	42,396
2023-06-22	8.950	9.000	8.900	8.900	6.631	103,916
2023-06-21	9.050	9.050	8.900	9.000	6.706	213,415
2023-06-20	9.050	9.100	9.050	9.050	6.743	26,507
2023-06-19	9.150	9.150	9.050	9.050	6.743	85,812
2023-06-16	9.050	9.100	9.000	9.050	6.743	172,333
2023-06-15	9.100	9.150	9.100	9.150	6.817	79,818
2023-06-14	9.100	9.150	9.050	9.100	6.780	67,958
2023-06-13	9.150	9.150	9.050	9.150	6.817	75,616
2023-06-12	9.050	9.150	9.000	9.150	6.817	121,432
2023-06-09	9.000	9.050	9.000	9.050	6.743	57,321
2023-06-08	8.950	9.050	8.950	9.000	6.706	297,505
2023-06-07	9.000	9.000	8.900	8.950	6.668	92,215
2023-06-06	8.950	9.000	8.900	8.950	6.668	176,448
2023-06-02	9.000	9.000	8.900	8.950	6.668	87,205
2023-06-01	8.950	9.000	8.950	9.000	6.706	39,000
2023-05-31	8.950	9.000	8.950	9.000	6.706	238,005
2023-05-30	9.000	9.000	8.950	9.000	6.706	200,240
2023-05-29	8.900	8.950	8.900	8.950	6.668	93,200
2023-05-26	8.850	8.950	8.850	8.950	6.668	136,041
2023-05-25	8.900	9.000	8.750	8.950	6.668	179,900
2023-05-24	8.650	8.800	8.650	8.800	6.557	84,612
2023-05-23	8.750	8.750	8.650	8.650	6.445	141,101
2023-05-22	8.800	8.800	8.600	8.750	6.519	91,220
2023-05-19	8.700	8.750	8.700	8.700	6.482	90,441
2023-05-18	8.650	8.700	8.650	8.700	6.482	75,132
2023-05-17	8.750	8.800	8.650	8.650	6.445	80,111
2023-05-16	8.750	8.750	8.600	8.650	6.445	22,546
2023-05-15	8.650	8.750	8.600	8.600	6.407	270,500
2023-05-12	8.600	8.700	8.550	8.700	6.482	192,425
2023-05-11	8.500	8.550	8.500	8.550	6.370	183,831
2023-05-10	8.400	8.450	8.350	8.400	6.258	52,834
2023-05-09	8.400	8.400	8.350	8.350	6.221	92,162

← NewerPage 14 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.