Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	8.400	8.450	8.300	8.400	6.258	60,300
2023-05-03	8.400	8.450	8.350	8.450	6.296	132,739
2023-05-02	8.400	8.450	8.350	8.400	6.258	150,541
2023-04-28	8.400	8.450	8.350	8.400	6.258	138,621
2023-04-27	8.500	8.500	8.400	8.450	6.296	60,005
2023-04-26	8.400	8.500	8.350	8.500	6.333	42,139
2023-04-25	8.450	8.500	8.400	8.400	6.258	209,054
2023-04-24	8.400	8.450	8.400	8.450	6.296	24,789
2023-04-21	8.400	8.400	8.350	8.400	6.258	86,100
2023-04-20	8.450	8.450	8.350	8.350	6.221	66,308
2023-04-19	8.450	8.500	8.350	8.450	6.296	249,267
2023-04-18	8.550	8.550	8.450	8.500	6.333	38,935
2023-04-17	8.500	8.550	8.450	8.550	6.370	26,307
2023-04-12	8.500	8.500	8.450	8.450	6.296	76,415
2023-04-11	8.500	8.500	8.450	8.500	6.333	132,900
2023-04-10	8.500	8.500	8.450	8.500	6.333	72,813
2023-04-07	8.400	8.500	8.400	8.450	6.296	74,734
2023-04-05	8.550	8.600	8.350	8.450	6.296	658,570
2023-04-04	8.500	8.600	8.500	8.550	6.370	482,377
2023-04-03	8.850	8.850	8.450	8.450	6.296	928,602
2023-03-31	8.850	8.900	8.850	8.900	6.631	30,708
2023-03-30	8.800	8.900	8.800	8.850	6.594	43,460
2023-03-29	8.900	8.900	8.800	8.850	6.594	96,121
2023-03-28	8.800	8.850	8.750	8.850	6.594	71,010
2023-03-27	8.750	8.800	8.750	8.800	6.557	70,789
2023-03-24	8.900	8.900	8.750	8.750	6.519	137,601
2023-03-23	8.850	8.850	8.750	8.850	6.594	106,200
2023-03-22	8.800	8.850	8.750	8.850	6.594	130,105
2023-03-21	8.700	8.850	8.700	8.800	6.557	79,000
2023-03-20	8.800	8.800	8.650	8.700	6.482	290,992
2023-03-17	8.700	8.800	8.650	8.800	6.557	202,909
2023-03-16	8.750	8.800	8.600	8.700	6.482	645,400
2023-03-15	8.950	8.950	8.700	8.800	6.557	429,306
2023-03-14	9.000	9.100	8.700	8.750	6.519	786,180
2023-03-13	8.900	9.100	8.850	8.950	6.668	91,811
2023-03-10	9.050	9.050	8.950	8.950	6.668	578,390
2023-03-09	9.050	9.050	8.950	8.950	6.668	176,410
2023-03-08	8.950	9.050	8.950	9.050	6.743	77,434
2023-03-07	9.100	9.200	8.850	9.050	6.743	660,325
2023-03-03	9.150	9.150	9.100	9.100	6.780	94,410
2023-03-02	9.200	9.250	9.150	9.150	6.817	226,849
2023-03-01	9.500	9.500	9.350	9.400	6.795	393,314
2023-02-28	9.500	9.500	9.350	9.400	6.795	108,607
2023-02-27	9.450	9.450	9.400	9.450	6.831	86,362
2023-02-24	9.550	9.550	9.400	9.450	6.831	137,703
2023-02-23	9.450	9.550	9.450	9.500	6.867	118,004
2023-02-22	9.550	9.600	9.450	9.500	6.867	47,916
2023-02-21	9.550	9.550	9.500	9.550	6.903	202,405
2023-02-20	9.600	9.600	9.500	9.550	6.903	103,905
2023-02-17	9.500	9.550	9.450	9.550	6.903	123,417
2023-02-16	9.250	9.500	9.250	9.500	6.867	220,757
2023-02-15	9.400	9.450	9.250	9.300	6.723	331,488
2023-02-14	9.550	9.600	9.450	9.500	6.867	186,272
2023-02-13	9.600	9.650	9.550	9.600	6.939	39,390
2023-02-10	9.650	9.650	9.550	9.600	6.939	32,120
2023-02-09	9.600	9.650	9.550	9.600	6.939	129,700
2023-02-08	9.650	9.700	9.650	9.650	6.976	67,256
2023-02-07	9.550	9.700	9.550	9.650	6.976	24,233
2023-02-06	9.650	9.650	9.600	9.600	6.939	38,100
2023-02-03	9.700	9.700	9.600	9.650	6.976	39,305

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.