Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	9.700	9.800	9.650	9.700	7.012	80,326
2023-02-01	9.750	9.750	9.700	9.700	7.012	123,512
2023-01-31	9.650	9.750	9.650	9.700	7.012	118,033
2023-01-30	9.600	9.750	9.550	9.750	7.048	170,423
2023-01-27	9.600	9.600	9.550	9.600	6.939	28,800
2023-01-26	9.600	9.600	9.500	9.600	6.939	223,905
2023-01-25	9.650	9.650	9.600	9.600	6.939	51,625
2023-01-24	9.600	9.650	9.600	9.650	6.976	50,506
2023-01-23	9.600	9.600	9.550	9.600	6.939	27,124
2023-01-20	9.650	9.650	9.550	9.550	6.903	170,975
2023-01-19	9.550	9.650	9.550	9.600	6.939	90,717
2023-01-18	9.600	9.650	9.550	9.600	6.939	207,105
2023-01-17	9.650	9.650	9.600	9.650	6.976	154,656
2023-01-16	9.750	9.750	9.550	9.650	6.976	352,406
2023-01-13	9.700	9.750	9.650	9.700	7.012	115,113
2023-01-12	9.700	9.700	9.650	9.700	7.012	83,622
2023-01-11	9.750	9.750	9.650	9.700	7.012	168,027
2023-01-10	9.800	9.900	9.550	9.750	7.048	190,025
2023-01-09	9.800	9.950	9.800	9.800	7.084	362,533
2023-01-06	9.750	9.800	9.650	9.800	7.084	91,666
2023-01-05	9.650	9.700	9.600	9.700	7.012	77,563
2023-01-04	9.500	9.650	9.500	9.650	6.976	131,671
2023-01-03	9.700	9.750	9.550	9.550	6.903	88,290
2022-12-30	9.650	9.650	9.600	9.600	6.939	138,182
2022-12-29	9.600	9.650	9.550	9.600	6.939	369,776
2022-12-28	9.600	9.800	9.600	9.700	7.012	219,897
2022-12-27	9.700	9.850	9.600	9.600	6.939	1,152,298
2022-12-26	9.550	9.700	9.500	9.700	7.012	288,523
2022-12-23	9.550	9.650	9.550	9.550	6.903	125,732
2022-12-22	9.550	9.550	9.500	9.550	6.903	51,062
2022-12-21	9.450	9.550	9.450	9.550	6.903	381,988
2022-12-20	9.500	9.550	9.450	9.500	6.867	297,999
2022-12-19	9.500	9.550	9.500	9.550	6.903	251,404
2022-12-16	9.450	9.550	9.450	9.550	6.903	76,908
2022-12-15	9.500	9.550	9.450	9.500	6.867	427,629
2022-12-14	9.500	9.550	9.450	9.550	6.903	123,808
2022-12-13	9.450	9.550	9.450	9.500	6.867	467,541
2022-12-09	9.450	9.450	9.200	9.450	6.831	463,156
2022-12-08	9.650	9.700	9.450	9.450	6.831	352,052
2022-12-07	9.600	9.700	9.600	9.650	6.976	67,403
2022-12-06	9.650	9.750	9.600	9.650	6.976	106,027
2022-12-02	9.650	9.700	9.600	9.650	6.976	161,915
2022-12-01	9.750	9.750	9.650	9.650	6.976	149,534
2022-11-30	9.650	9.700	9.600	9.700	7.012	62,182
2022-11-29	9.600	9.650	9.500	9.650	6.976	167,384
2022-11-28	9.850	9.850	9.600	9.600	6.939	283,656
2022-11-25	9.800	9.850	9.750	9.800	7.084	225,023
2022-11-24	9.750	9.800	9.700	9.700	7.012	172,936
2022-11-23	9.850	9.900	9.700	9.800	7.084	252,437
2022-11-22	10.000	10.100	9.850	9.850	7.120	890,016
2022-11-21	9.850	10.100	9.850	10.000	7.229	2,211,073
2022-11-18	9.900	10.000	9.850	9.850	7.120	701,870
2022-11-17	9.650	9.950	9.650	9.950	7.192	2,548,881
2022-11-16	9.600	9.750	9.600	9.700	7.012	1,070,075
2022-11-15	9.600	9.700	9.600	9.600	6.939	660,626
2022-11-14	9.600	9.600	9.450	9.600	6.939	755,606
2022-11-11	9.500	9.600	9.400	9.550	6.903	478,675
2022-11-10	9.400	9.500	9.400	9.500	6.867	423,931
2022-11-09	9.400	9.400	9.350	9.400	6.795	156,023
2022-11-08	9.450	9.450	9.350	9.400	6.795	215,704

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.