Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.200	11.200	11.000	11.200	10.709	88,006
2026-07-17	11.100	11.200	11.000	11.200	10.709	239,710
2026-07-16	11.200	11.200	11.000	11.000	10.518	93,002
2026-07-15	11.100	11.100	10.900	11.100	10.613	210,893
2026-07-14	11.200	11.200	10.800	11.000	10.518	859,689
2026-07-13	11.200	11.200	11.100	11.200	10.709	75,001
2026-07-10	11.100	11.200	11.000	11.200	10.709	199,889
2026-07-09	11.100	11.100	11.000	11.100	10.613	176,871
2026-07-08	11.100	11.200	11.000	11.000	10.518	404,942
2026-07-07	11.100	11.200	11.000	11.100	10.613	236,336
2026-07-06	11.100	11.200	11.000	11.100	10.613	364,436
2026-07-03	11.000	11.200	10.900	11.000	10.518	444,821
2026-07-02	11.000	11.000	10.800	10.900	10.422	324,628
2026-07-01	10.900	11.000	10.900	11.000	10.518	60,408
2026-06-30	10.800	11.000	10.800	11.000	10.518	174,589
2026-06-29	10.800	10.900	10.700	10.800	10.326	135,706
2026-06-26	10.900	10.900	10.700	10.700	10.231	239,234
2026-06-25	10.800	10.900	10.700	10.800	10.326	133,304
2026-06-24	10.800	10.800	10.700	10.800	10.326	92,509
2026-06-23	10.800	10.800	10.700	10.700	10.231	94,410
2026-06-22	10.800	10.900	10.700	10.800	10.326	87,423
2026-06-19	10.700	10.800	10.600	10.700	10.231	34,001
2026-06-18	10.800	10.800	10.600	10.700	10.231	75,407
2026-06-17	10.800	10.800	10.600	10.700	10.231	110,804
2026-06-16	10.700	10.800	10.600	10.700	10.231	74,662
2026-06-15	10.600	10.800	10.600	10.700	10.231	170,829
2026-06-12	10.600	10.600	10.500	10.600	10.135	71,399
2026-06-11	10.500	10.600	10.500	10.600	10.135	44,922
2026-06-10	10.500	10.600	10.500	10.500	10.040	89,420
2026-06-09	10.500	10.600	10.400	10.500	10.040	72,131
2026-06-08	10.600	10.600	10.400	10.400	9.944	566,063
2026-06-05	10.700	10.800	10.600	10.600	10.135	206,606
2026-06-04	10.800	10.800	10.600	10.600	10.135	220,482
2026-06-02	10.600	10.800	10.600	10.800	10.326	475,129
2026-05-29	10.700	10.800	10.500	10.600	10.135	649,448
2026-05-28	10.800	10.900	10.600	10.700	10.231	368,207
2026-05-27	10.900	10.900	10.700	10.800	10.326	289,141
2026-05-26	10.800	11.000	10.800	10.900	10.422	64,610
2026-05-25	10.800	11.000	10.800	10.800	10.326	161,194
2026-05-22	10.700	10.900	10.700	10.800	10.326	162,128
2026-05-21	11.000	11.000	10.700	10.800	10.326	458,854
2026-05-20	10.800	11.000	10.700	11.000	10.518	393,700
2026-05-19	11.000	11.000	10.700	10.800	10.326	889,470
2026-05-18	11.000	11.000	10.900	11.000	10.518	879,138
2026-05-15	11.000	11.200	10.700	11.100	10.613	5,121,578
2026-05-14	11.800	12.100	11.800	12.100	11.569	383,061
2026-05-13	12.000	12.000	11.800	12.000	11.474	215,036
2026-05-12	11.700	12.000	11.600	12.000	11.474	612,230
2026-05-11	11.500	11.600	11.400	11.600	11.091	112,724
2026-05-08	11.400	11.500	11.400	11.400	10.900	44,385
2026-05-07	11.500	11.500	11.400	11.400	10.900	146,102
2026-05-06	11.500	11.500	11.300	11.500	10.996	189,500
2026-05-05	11.400	11.500	11.400	11.500	10.996	303,319
2026-04-30	11.300	11.400	11.200	11.400	10.900	539,162
2026-04-29	11.100	11.300	11.000	11.300	10.804	156,158
2026-04-28	11.100	11.200	11.000	11.100	10.613	226,874
2026-04-27	11.100	11.200	11.000	11.100	10.613	64,425
2026-04-24	11.100	11.100	11.000	11.100	10.613	291,301
2026-04-23	11.100	11.200	11.000	11.100	10.613	288,477
2026-04-22	11.100	11.200	11.100	11.100	10.613	88,320

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.