Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 10.000 | 10.100 | 9.950 | 10.100 | 6.953 | 452,500 |
| 2021-11-05 | 10.000 | 10.100 | 10.000 | 10.000 | 6.884 | 130,500 |
| 2021-11-04 | 10.000 | 10.100 | 10.000 | 10.000 | 6.884 | 328,100 |
| 2021-11-03 | 10.100 | 10.100 | 9.950 | 10.000 | 6.884 | 389,100 |
| 2021-11-02 | 10.200 | 10.200 | 9.950 | 10.100 | 6.953 | 1,510,800 |
| 2021-11-01 | 10.200 | 10.300 | 10.100 | 10.100 | 6.953 | 224,500 |
| 2021-10-29 | 10.400 | 10.400 | 10.100 | 10.200 | 7.022 | 845,000 |
| 2021-10-28 | 10.100 | 10.400 | 10.100 | 10.300 | 7.091 | 1,251,500 |
| 2021-10-27 | 10.100 | 10.200 | 10.000 | 10.100 | 6.953 | 343,300 |
| 2021-10-26 | 10.000 | 10.100 | 10.000 | 10.000 | 6.884 | 134,600 |
| 2021-10-25 | 10.100 | 10.200 | 10.000 | 10.000 | 6.884 | 286,500 |
| 2021-10-21 | 10.100 | 10.100 | 10.000 | 10.100 | 6.953 | 311,600 |
| 2021-10-20 | 10.000 | 10.200 | 10.000 | 10.000 | 6.884 | 447,300 |
| 2021-10-19 | 10.100 | 10.100 | 10.000 | 10.000 | 6.884 | 532,800 |
| 2021-10-18 | 10.100 | 10.200 | 10.000 | 10.100 | 6.953 | 214,400 |
| 2021-10-15 | 10.100 | 10.200 | 10.000 | 10.100 | 6.953 | 520,200 |
| 2021-10-14 | 10.200 | 10.200 | 10.000 | 10.100 | 6.953 | 441,700 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.