Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.100	11.200	11.100	11.100	10.613	67,112
2026-04-20	11.100	11.200	11.100	11.200	10.709	31,733
2026-04-17	11.200	11.300	11.000	11.200	10.709	158,823
2026-04-16	11.200	11.300	11.100	11.200	10.709	80,099
2026-04-10	10.900	11.300	10.900	11.300	10.804	212,617
2026-04-09	11.000	11.000	10.900	10.900	10.422	108,631
2026-04-08	11.200	11.300	10.700	11.000	10.518	539,145
2026-04-07	11.200	11.200	11.100	11.100	10.613	92,324
2026-04-03	11.300	11.300	11.200	11.300	10.804	34,599
2026-04-02	11.300	11.400	11.200	11.300	10.804	147,273
2026-04-01	11.300	11.500	11.300	11.400	10.900	58,386
2026-03-31	11.200	11.300	11.100	11.300	10.804	121,375
2026-03-30	11.000	11.200	10.900	11.200	10.709	291,429
2026-03-27	11.100	11.200	11.100	11.100	10.613	523,514
2026-03-26	11.200	11.200	11.000	11.100	10.613	324,702
2026-03-25	11.200	11.400	11.000	11.300	10.804	334,046
2026-03-24	11.100	11.300	11.000	11.200	10.709	249,793
2026-03-23	11.400	11.400	11.100	11.100	10.613	377,922
2026-03-20	11.300	11.500	11.300	11.400	10.900	143,545
2026-03-19	11.500	11.500	11.300	11.300	10.804	246,850
2026-03-18	11.400	11.600	11.400	11.500	10.996	127,638
2026-03-17	11.400	11.500	11.300	11.400	10.900	126,141
2026-03-16	11.300	11.400	11.200	11.300	10.804	449,173
2026-03-13	11.500	11.500	11.400	11.400	10.900	69,914
2026-03-12	11.400	11.600	11.400	11.500	10.996	95,701
2026-03-11	11.400	11.500	11.400	11.400	10.900	87,741
2026-03-10	11.300	11.600	11.300	11.400	10.900	147,807
2026-03-09	11.400	11.500	11.200	11.400	10.900	263,592
2026-03-06	11.300	11.600	11.200	11.600	11.091	483,024
2026-03-05	11.500	11.700	11.400	11.600	11.091	600,670
2026-03-04	11.500	11.600	11.200	11.500	10.996	1,154,016
2026-03-02	12.200	12.500	12.100	12.200	11.229	597,622
2026-02-27	12.300	12.500	12.300	12.300	11.321	172,997
2026-02-26	12.400	12.600	12.300	12.400	11.413	370,146
2026-02-25	12.400	12.500	12.300	12.400	11.413	255,262
2026-02-24	12.200	12.300	12.100	12.300	11.321	172,901
2026-02-23	12.300	12.400	12.100	12.100	11.137	365,215
2026-02-20	12.500	12.500	11.800	12.100	11.137	2,024,143
2026-02-19	12.500	12.700	12.500	12.700	11.689	295,431
2026-02-18	12.600	12.700	12.500	12.500	11.505	188,567
2026-02-17	12.600	12.600	12.500	12.600	11.597	295,807
2026-02-16	12.600	12.600	12.400	12.600	11.597	149,731
2026-02-13	12.300	12.600	12.300	12.600	11.597	225,835
2026-02-12	12.500	12.500	12.300	12.300	11.321	168,918
2026-02-11	12.200	12.600	12.200	12.500	11.505	382,127
2026-02-10	12.100	12.300	12.100	12.100	11.137	332,133
2026-02-09	12.100	12.200	12.000	12.100	11.137	138,181
2026-02-06	12.000	12.100	12.000	12.100	11.137	72,464
2026-02-05	12.200	12.200	12.000	12.100	11.137	63,767
2026-02-04	12.000	12.100	12.000	12.100	11.137	60,613
2026-02-03	12.000	12.200	12.000	12.000	11.045	126,140
2026-02-02	12.000	12.000	11.900	12.000	11.045	90,742
2026-01-30	11.900	12.000	11.900	12.000	11.045	164,559
2026-01-29	11.900	12.000	11.900	11.900	10.953	46,500
2026-01-28	12.000	12.100	11.900	11.900	10.953	72,000
2026-01-27	11.900	12.000	11.900	11.900	10.953	58,805
2026-01-26	12.000	12.100	11.900	11.900	10.953	175,510
2026-01-23	12.000	12.100	12.000	12.000	11.045	98,097
2026-01-22	12.100	12.100	11.900	12.000	11.045	96,500
2026-01-21	12.000	12.100	12.000	12.100	11.137	77,564

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.