Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.000	12.100	12.000	12.000	11.045	78,846
2026-01-19	12.000	12.100	12.000	12.100	11.137	31,535
2026-01-16	12.000	12.100	11.900	12.100	11.137	78,843
2026-01-15	12.000	12.000	11.900	12.000	11.045	159,990
2026-01-14	12.000	12.000	11.900	11.900	10.953	86,233
2026-01-13	12.000	12.000	11.900	12.000	11.045	73,658
2026-01-12	11.900	12.000	11.900	11.900	10.953	143,551
2026-01-09	12.000	12.000	11.900	11.900	10.953	16,563
2026-01-08	12.000	12.000	11.900	11.900	10.953	92,746
2026-01-07	12.000	12.000	11.900	12.000	11.045	161,341
2026-01-06	11.900	11.900	11.800	11.900	10.953	184,283
2026-01-05	11.800	11.900	11.700	11.900	10.953	305,802
2025-12-30	12.000	12.000	11.700	11.900	10.953	83,815
2025-12-29	11.800	11.900	11.700	11.900	10.953	85,150
2025-12-26	11.800	11.800	11.700	11.800	10.861	44,065
2025-12-25	11.800	11.800	11.700	11.800	10.861	20,321
2025-12-24	11.800	11.800	11.700	11.800	10.861	15,324
2025-12-23	11.800	11.900	11.700	11.800	10.861	115,347
2025-12-22	11.900	11.900	11.700	11.800	10.861	57,730
2025-12-19	11.600	11.800	11.600	11.800	10.861	76,151
2025-12-18	11.700	11.700	11.600	11.600	10.677	76,901
2025-12-17	11.500	11.700	11.500	11.600	10.677	96,936
2025-12-16	11.500	11.600	11.500	11.500	10.585	78,165
2025-12-15	11.500	11.600	11.500	11.600	10.677	101,353
2025-12-12	11.700	11.700	11.500	11.600	10.677	135,936
2025-12-11	11.700	11.800	11.600	11.600	10.677	51,091
2025-12-09	11.700	11.900	11.700	11.700	10.769	113,042
2025-12-08	11.800	11.900	11.700	11.900	10.953	176,626
2025-12-04	11.700	11.900	11.700	11.800	10.861	192,096
2025-12-03	11.500	11.800	11.500	11.700	10.769	368,061
2025-12-02	11.400	11.600	11.400	11.500	10.585	173,750
2025-12-01	11.300	11.500	11.300	11.400	10.492	145,505
2025-11-28	11.300	11.400	11.300	11.400	10.492	81,552
2025-11-27	11.300	11.400	11.200	11.300	10.400	158,226
2025-11-26	11.300	11.400	11.300	11.300	10.400	31,702
2025-11-25	11.400	11.500	11.300	11.300	10.400	114,679
2025-11-24	11.200	11.400	11.200	11.400	10.492	163,651
2025-11-21	11.400	11.400	11.200	11.300	10.400	42,820
2025-11-20	11.300	11.400	11.200	11.200	10.308	162,660
2025-11-19	11.200	11.300	11.200	11.300	10.400	267,800
2025-11-18	11.100	11.300	11.100	11.200	10.308	191,901
2025-11-17	11.200	11.300	11.200	11.200	10.308	190,974
2025-11-14	11.200	11.300	11.200	11.200	10.308	170,363
2025-11-13	11.100	11.300	11.100	11.200	10.308	270,060
2025-11-12	11.100	11.200	11.100	11.100	10.216	154,737
2025-11-11	11.100	11.200	11.100	11.100	10.216	132,139
2025-11-10	11.000	11.200	11.000	11.100	10.216	284,460
2025-11-07	11.000	11.200	11.000	11.200	10.308	538,363
2025-11-06	11.100	11.300	11.100	11.100	10.216	157,021
2025-11-05	11.300	11.300	11.100	11.100	10.216	388,030
2025-11-04	11.300	11.400	11.200	11.200	10.308	94,792
2025-11-03	11.500	11.500	11.200	11.200	10.308	445,854
2025-10-31	11.400	11.500	11.300	11.400	10.492	156,051
2025-10-30	11.200	11.400	11.200	11.400	10.492	91,769
2025-10-29	11.200	11.300	11.100	11.200	10.308	107,507
2025-10-28	11.200	11.300	11.100	11.300	10.400	128,790
2025-10-27	11.100	11.300	11.100	11.300	10.400	383,235
2025-10-24	11.200	11.300	11.200	11.200	10.308	121,269
2025-10-22	11.400	11.400	11.200	11.300	10.400	274,395
2025-10-21	11.200	11.400	11.200	11.300	10.400	184,150

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.