Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	11.500	11.600	11.300	11.300	10.400	437,938
2025-10-17	11.600	11.600	11.500	11.500	10.585	89,821
2025-10-16	11.500	11.700	11.500	11.600	10.677	147,476
2025-10-15	11.700	11.700	11.500	11.500	10.585	295,104
2025-10-14	11.700	11.800	11.600	11.700	10.769	91,727
2025-10-10	11.700	11.800	11.700	11.800	10.861	148,227
2025-10-09	11.700	11.800	11.600	11.700	10.769	233,609
2025-10-08	11.600	11.700	11.600	11.700	10.769	89,394
2025-10-07	11.700	11.800	11.600	11.700	10.769	214,263
2025-10-06	11.800	11.800	11.600	11.700	10.769	180,590
2025-10-03	11.900	12.000	11.700	11.800	10.861	153,238
2025-10-02	11.900	11.900	11.800	11.900	10.953	44,192
2025-10-01	11.900	12.100	11.800	11.900	10.953	169,086
2025-09-30	11.900	12.000	11.800	12.000	11.045	88,723
2025-09-29	11.800	12.000	11.800	12.000	11.045	50,583
2025-09-26	11.700	11.900	11.700	11.800	10.861	104,664
2025-09-25	11.700	11.900	11.700	11.800	10.861	66,653
2025-09-24	11.800	11.900	11.700	11.700	10.769	358,703
2025-09-23	11.900	12.000	11.800	11.800	10.861	100,261
2025-09-22	12.000	12.100	11.800	11.900	10.953	235,309
2025-09-19	11.900	12.000	11.900	12.000	11.045	194,521
2025-09-18	12.000	12.100	11.900	11.900	10.953	173,726
2025-09-17	12.100	12.200	12.000	12.000	11.045	90,733
2025-09-16	12.200	12.200	12.000	12.200	11.229	307,619
2025-09-15	12.100	12.200	12.100	12.200	11.229	142,710
2025-09-12	12.000	12.100	12.000	12.100	11.137	95,845
2025-09-11	12.100	12.100	12.000	12.000	11.045	82,660
2025-09-10	12.200	12.200	12.000	12.100	11.137	176,717
2025-09-09	12.100	12.200	12.000	12.200	11.229	95,708
2025-09-08	12.000	12.200	11.900	12.100	11.137	307,838
2025-09-05	11.900	12.100	11.900	12.000	11.045	284,808
2025-09-04	12.000	12.000	11.900	11.900	10.953	100,676
2025-09-03	12.000	12.100	11.900	12.000	11.045	265,600
2025-09-02	11.900	12.000	11.800	12.000	11.045	194,140
2025-09-01	11.900	11.900	11.800	11.800	10.861	93,642
2025-08-29	12.000	12.000	11.800	11.800	10.861	144,613
2025-08-28	12.000	12.000	11.800	11.900	10.953	375,737
2025-08-27	11.900	12.000	11.900	11.900	10.953	45,992
2025-08-26	12.000	12.000	11.900	11.900	10.953	292,883
2025-08-25	12.000	12.000	11.800	12.000	11.045	516,641
2025-08-22	11.800	12.000	11.800	11.800	10.861	152,220
2025-08-21	11.800	11.900	11.700	11.700	10.769	455,758
2025-08-20	12.300	12.300	12.200	12.300	10.861	726,565
2025-08-19	12.300	12.300	12.200	12.300	10.861	422,943
2025-08-18	12.200	12.400	12.100	12.400	10.949	689,434
2025-08-15	12.100	12.300	11.900	12.200	10.772	1,134,419
2025-08-14	12.000	12.100	11.900	12.000	10.596	428,059
2025-08-13	12.000	12.100	11.700	12.000	10.596	993,367
2025-08-08	11.900	11.900	11.600	11.900	10.507	2,040,130
2025-08-07	11.200	11.500	11.200	11.300	9.978	277,078
2025-08-06	11.400	11.400	11.200	11.200	9.889	230,036
2025-08-05	11.300	11.400	11.200	11.300	9.978	252,361
2025-08-04	11.200	11.300	11.100	11.300	9.978	110,304
2025-08-01	11.200	11.300	11.100	11.300	9.978	299,159
2025-07-31	11.200	11.200	11.100	11.100	9.801	99,166
2025-07-30	11.100	11.200	10.900	11.100	9.801	126,816
2025-07-29	11.000	11.100	11.000	11.100	9.801	79,955
2025-07-25	11.100	11.100	10.800	11.100	9.801	226,567
2025-07-24	11.300	11.300	11.000	11.100	9.801	199,302
2025-07-23	10.900	11.400	10.900	11.100	9.801	357,101

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.