Premier Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	11.000	11.000	10.700	10.800	9.536	267,625
2025-07-21	11.200	11.200	11.000	11.000	9.713	161,406
2025-07-18	11.100	11.100	10.900	11.000	9.713	424,901
2025-07-17	10.900	11.100	10.900	11.100	9.801	285,652
2025-07-16	10.900	11.000	10.800	10.900	9.624	103,423
2025-07-15	11.000	11.000	10.800	10.900	9.624	125,381
2025-07-14	10.700	10.700	10.600	10.700	9.448	54,935
2025-07-11	10.600	10.700	10.500	10.600	9.360	76,118
2025-07-09	10.700	10.700	10.500	10.600	9.360	274,767
2025-07-08	10.700	10.800	10.500	10.700	9.448	60,935
2025-07-07	10.800	10.800	10.600	10.700	9.448	82,218
2025-07-04	10.600	11.000	10.600	10.800	9.536	215,600
2025-07-03	10.600	10.700	10.400	10.600	9.360	370,501
2025-07-02	10.700	10.700	10.600	10.600	9.360	85,767
2025-07-01	10.600	10.700	10.500	10.700	9.448	92,024
2025-06-30	10.600	10.700	10.500	10.700	9.448	207,311
2025-06-27	10.500	10.600	10.300	10.500	9.271	157,214
2025-06-26	10.200	10.600	10.200	10.600	9.360	310,451
2025-06-25	10.200	10.300	10.100	10.300	9.095	445,145
2025-06-24	10.000	10.300	10.000	10.200	9.006	234,020
2025-06-23	10.200	10.200	9.850	10.200	9.006	513,035
2025-06-20	10.000	10.300	10.000	10.300	9.095	114,302
2025-06-19	10.100	10.200	9.900	10.200	9.006	505,642
2025-06-18	10.300	10.300	10.100	10.200	9.006	251,929
2025-06-17	10.300	10.400	10.200	10.300	9.095	124,104
2025-06-16	10.200	10.400	10.100	10.300	9.095	247,583
2025-06-13	10.300	10.500	10.100	10.500	9.271	655,799
2025-06-12	10.600	10.700	10.400	10.500	9.271	820,160
2025-06-11	10.800	10.800	10.600	10.800	9.536	280,582
2025-06-10	10.800	10.900	10.700	10.800	9.536	277,273
2025-06-09	10.900	10.900	10.800	10.800	9.536	56,813
2025-06-06	11.100	11.100	10.800	10.900	9.624	58,361
2025-06-05	10.900	11.200	10.800	11.100	9.801	165,946
2025-06-04	11.300	11.300	10.900	10.900	9.624	512,973
2025-05-30	11.200	11.300	11.100	11.300	9.978	110,465
2025-05-29	11.000	11.300	11.000	11.200	9.889	238,981
2025-05-28	10.900	11.200	10.800	11.100	9.801	431,656
2025-05-27	10.900	11.100	10.700	10.900	9.624	535,784
2025-05-26	11.300	11.300	10.900	10.900	9.624	166,303
2025-05-23	11.200	11.300	10.900	11.200	9.889	403,038
2025-05-22	11.400	11.400	11.100	11.200	9.889	298,450
2025-05-21	11.400	11.600	11.300	11.400	10.066	282,233
2025-05-20	11.100	11.400	11.100	11.400	10.066	403,237
2025-05-19	11.300	11.300	11.000	11.200	9.889	399,441
2025-05-16	11.400	11.400	10.900	11.300	9.978	665,888
2025-05-15	11.500	11.500	11.300	11.500	10.154	416,766
2025-05-14	11.500	11.700	11.300	11.600	10.243	897,544
2025-05-13	11.400	11.700	11.100	11.400	10.066	1,243,740
2025-05-09	11.200	11.700	11.200	11.500	10.154	2,310,160
2025-05-08	11.100	11.100	10.800	10.800	9.536	508,264
2025-05-07	10.600	11.000	10.600	11.000	9.713	1,563,750
2025-05-06	10.800	10.800	10.600	10.700	9.448	434,294
2025-05-02	10.600	10.800	10.600	10.800	9.536	385,765
2025-04-30	10.600	10.800	10.500	10.600	9.360	475,292
2025-04-29	10.600	10.700	10.500	10.600	9.360	934,725
2025-04-28	10.700	10.700	10.500	10.500	9.271	624,810
2025-04-25	10.600	10.800	10.500	10.700	9.448	1,043,567
2025-04-24	10.500	10.600	10.400	10.500	9.271	988,976
2025-04-23	10.300	10.600	10.300	10.600	9.360	749,047
2025-04-22	10.300	10.400	10.200	10.300	9.095	414,647

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.5000 THB
2026-03-04	0.4300 THB
2025-08-21	0.5000 THB
2025-03-03	0.5300 THB
2024-08-22	0.4500 THB
2024-03-01	0.1500 THB
2023-08-24	0.3500 THB
2023-03-02	0.2800 THB
2022-08-25	0.1500 THB
2022-03-03	0.3000 THB
2021-08-25	0.1500 THB
2021-03-01	0.4000 THB
2020-08-20	0.1000 THB
2020-02-28	0.5300 THB
2019-08-22	0.2000 THB
2019-03-01	0.3600 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.