Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 8.450 | 8.550 | 8.450 | 8.500 | 7.093 | 178,540 |
| 2025-01-21 | 8.450 | 8.600 | 8.400 | 8.450 | 7.051 | 104,060 |
| 2025-01-20 | 8.500 | 8.550 | 8.450 | 8.500 | 7.093 | 127,290 |
| 2025-01-17 | 8.550 | 8.650 | 8.450 | 8.450 | 7.051 | 181,700 |
| 2025-01-16 | 8.600 | 8.650 | 8.550 | 8.650 | 7.218 | 68,540 |
| 2025-01-15 | 8.650 | 8.650 | 8.500 | 8.600 | 7.177 | 273,449 |
| 2025-01-14 | 8.800 | 8.800 | 8.650 | 8.650 | 7.218 | 81,900 |
| 2025-01-13 | 8.600 | 8.800 | 8.550 | 8.650 | 7.218 | 185,900 |
| 2025-01-10 | 8.500 | 8.700 | 8.400 | 8.600 | 7.177 | 84,001 |
| 2025-01-09 | 8.700 | 8.700 | 8.500 | 8.550 | 7.135 | 541,241 |
| 2025-01-08 | 8.800 | 8.800 | 8.650 | 8.700 | 7.260 | 136,133 |
| 2025-01-07 | 8.700 | 8.750 | 8.600 | 8.700 | 7.260 | 136,929 |
| 2025-01-06 | 8.800 | 8.800 | 8.600 | 8.700 | 7.260 | 367,876 |
| 2025-01-03 | 8.850 | 8.900 | 8.800 | 8.850 | 7.385 | 70,701 |
| 2025-01-02 | 8.900 | 8.900 | 8.750 | 8.900 | 7.427 | 124,605 |
| 2024-12-30 | 8.950 | 8.950 | 8.750 | 8.950 | 7.469 | 175,686 |
| 2024-12-27 | 8.800 | 8.900 | 8.750 | 8.850 | 7.385 | 224,514 |
| 2024-12-26 | 8.800 | 8.850 | 8.700 | 8.800 | 7.343 | 219,355 |
| 2024-12-25 | 9.000 | 9.000 | 8.800 | 8.850 | 7.385 | 139,421 |
| 2024-12-24 | 8.900 | 9.000 | 8.850 | 9.000 | 7.510 | 128,366 |
| 2024-12-23 | 8.800 | 8.900 | 8.700 | 8.900 | 7.427 | 87,834 |
| 2024-12-20 | 8.700 | 8.800 | 8.600 | 8.750 | 7.302 | 353,233 |
| 2024-12-19 | 8.850 | 9.000 | 8.750 | 8.750 | 7.302 | 262,940 |
| 2024-12-18 | 8.600 | 8.850 | 8.600 | 8.850 | 7.385 | 130,052 |
| 2024-12-17 | 8.850 | 8.900 | 8.650 | 8.650 | 7.218 | 398,651 |
| 2024-12-16 | 8.900 | 9.050 | 8.850 | 8.850 | 7.385 | 246,724 |
| 2024-12-13 | 8.950 | 9.000 | 8.900 | 8.950 | 7.469 | 185,973 |
| 2024-12-12 | 8.850 | 9.050 | 8.850 | 9.050 | 7.552 | 598,226 |
| 2024-12-11 | 9.100 | 9.100 | 8.900 | 8.900 | 7.427 | 465,807 |
| 2024-12-09 | 9.200 | 9.200 | 9.050 | 9.100 | 7.594 | 111,637 |
| 2024-12-06 | 9.150 | 9.200 | 9.100 | 9.150 | 7.636 | 97,710 |
| 2024-12-04 | 9.150 | 9.150 | 9.050 | 9.150 | 7.636 | 123,072 |
| 2024-12-03 | 9.150 | 9.200 | 9.050 | 9.150 | 7.636 | 320,563 |
| 2024-12-02 | 9.250 | 9.250 | 9.050 | 9.150 | 7.636 | 260,943 |
| 2024-11-29 | 9.200 | 9.250 | 9.050 | 9.100 | 7.594 | 282,664 |
| 2024-11-28 | 9.200 | 9.250 | 9.150 | 9.200 | 7.677 | 328,608 |
| 2024-11-27 | 9.250 | 9.250 | 9.150 | 9.150 | 7.636 | 591,020 |
| 2024-11-26 | 9.300 | 9.450 | 9.250 | 9.250 | 7.719 | 471,731 |
| 2024-11-25 | 9.450 | 9.500 | 9.300 | 9.350 | 7.802 | 343,391 |
| 2024-11-22 | 9.350 | 9.500 | 9.350 | 9.450 | 7.886 | 422,606 |
| 2024-11-21 | 9.450 | 9.650 | 9.400 | 9.400 | 7.844 | 446,706 |
| 2024-11-20 | 9.550 | 9.600 | 9.350 | 9.500 | 7.928 | 393,534 |
| 2024-11-19 | 9.400 | 9.650 | 9.350 | 9.550 | 7.969 | 865,582 |
| 2024-11-18 | 9.400 | 9.500 | 9.350 | 9.450 | 7.886 | 407,150 |
| 2024-11-15 | 9.450 | 9.550 | 9.300 | 9.450 | 7.886 | 1,073,900 |
| 2024-11-14 | 9.500 | 9.500 | 9.300 | 9.450 | 7.886 | 1,091,425 |
| 2024-11-13 | 9.350 | 9.550 | 9.300 | 9.450 | 7.886 | 911,611 |
| 2024-11-12 | 9.400 | 9.400 | 9.250 | 9.350 | 7.802 | 1,002,957 |
| 2024-11-11 | 9.300 | 9.450 | 9.200 | 9.300 | 7.761 | 1,340,979 |
| 2024-11-08 | 9.500 | 9.850 | 9.050 | 9.300 | 7.761 | 6,008,442 |
| 2024-11-07 | 8.400 | 8.450 | 8.300 | 8.300 | 6.926 | 380,774 |
| 2024-11-06 | 8.550 | 8.550 | 8.400 | 8.400 | 7.010 | 482,131 |
| 2024-11-05 | 8.500 | 8.650 | 8.500 | 8.600 | 7.177 | 148,203 |
| 2024-11-04 | 8.700 | 8.750 | 8.550 | 8.600 | 7.177 | 202,110 |
| 2024-11-01 | 8.650 | 8.700 | 8.650 | 8.650 | 7.218 | 127,564 |
| 2024-10-31 | 8.600 | 8.750 | 8.600 | 8.700 | 7.260 | 175,513 |
| 2024-10-30 | 8.600 | 8.650 | 8.600 | 8.600 | 7.177 | 103,416 |
| 2024-10-29 | 8.600 | 8.650 | 8.500 | 8.600 | 7.177 | 219,848 |
| 2024-10-28 | 8.650 | 8.700 | 8.500 | 8.600 | 7.177 | 409,058 |
| 2024-10-25 | 8.600 | 8.650 | 8.600 | 8.600 | 7.177 | 78,617 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.