Premier Marketing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 8.550 | 8.700 | 8.550 | 8.600 | 7.177 | 385,668 |
| 2024-10-22 | 8.550 | 8.700 | 8.550 | 8.550 | 7.135 | 248,146 |
| 2024-10-21 | 8.750 | 8.750 | 8.400 | 8.600 | 7.177 | 368,474 |
| 2024-10-18 | 8.650 | 8.800 | 8.600 | 8.750 | 7.302 | 370,323 |
| 2024-10-17 | 8.700 | 8.800 | 8.600 | 8.600 | 7.177 | 147,910 |
| 2024-10-16 | 8.600 | 8.900 | 8.500 | 8.700 | 7.260 | 481,346 |
| 2024-10-15 | 8.700 | 8.700 | 8.600 | 8.650 | 7.218 | 259,881 |
| 2024-10-11 | 8.800 | 8.850 | 8.650 | 8.700 | 7.260 | 272,689 |
| 2024-10-10 | 8.850 | 8.850 | 8.700 | 8.800 | 7.343 | 438,616 |
| 2024-10-09 | 8.650 | 8.850 | 8.650 | 8.800 | 7.343 | 949,283 |
| 2024-10-08 | 8.500 | 8.650 | 8.450 | 8.600 | 7.177 | 325,108 |
| 2024-10-07 | 8.450 | 8.550 | 8.400 | 8.450 | 7.051 | 231,922 |
| 2024-10-04 | 8.350 | 8.450 | 8.250 | 8.400 | 7.010 | 329,572 |
| 2024-10-03 | 8.500 | 8.550 | 8.350 | 8.400 | 7.010 | 482,958 |
| 2024-10-02 | 8.650 | 8.750 | 8.400 | 8.500 | 7.093 | 1,131,781 |
| 2024-10-01 | 8.500 | 8.600 | 8.450 | 8.600 | 7.177 | 212,628 |
| 2024-09-30 | 8.600 | 8.600 | 8.400 | 8.450 | 7.051 | 365,376 |
| 2024-09-27 | 8.650 | 8.700 | 8.550 | 8.600 | 7.177 | 261,715 |
| 2024-09-26 | 8.600 | 8.700 | 8.500 | 8.600 | 7.177 | 266,377 |
| 2024-09-25 | 8.600 | 8.600 | 8.450 | 8.600 | 7.177 | 300,522 |
| 2024-09-24 | 8.600 | 8.600 | 8.500 | 8.550 | 7.135 | 206,021 |
| 2024-09-23 | 8.750 | 8.750 | 8.600 | 8.600 | 7.177 | 288,243 |
| 2024-09-20 | 8.500 | 8.800 | 8.500 | 8.600 | 7.177 | 740,124 |
| 2024-09-19 | 8.500 | 8.550 | 8.400 | 8.450 | 7.051 | 184,235 |
| 2024-09-18 | 8.450 | 8.650 | 8.400 | 8.400 | 7.010 | 816,255 |
| 2024-09-17 | 8.350 | 8.500 | 8.350 | 8.400 | 7.010 | 528,766 |
| 2024-09-16 | 8.500 | 8.550 | 8.350 | 8.350 | 6.968 | 844,760 |
| 2024-09-13 | 8.250 | 8.550 | 8.250 | 8.500 | 7.093 | 879,582 |
| 2024-09-12 | 8.200 | 8.350 | 8.200 | 8.250 | 6.885 | 471,416 |
| 2024-09-11 | 8.300 | 8.300 | 8.150 | 8.150 | 6.801 | 333,645 |
| 2024-09-10 | 8.350 | 8.350 | 8.250 | 8.250 | 6.885 | 262,940 |
| 2024-09-09 | 8.200 | 8.300 | 8.100 | 8.300 | 6.926 | 481,886 |
| 2024-09-06 | 8.200 | 8.300 | 8.100 | 8.100 | 6.759 | 352,927 |
| 2024-09-05 | 8.150 | 8.250 | 8.150 | 8.200 | 6.843 | 313,938 |
| 2024-09-04 | 8.150 | 8.200 | 8.100 | 8.150 | 6.801 | 249,041 |
| 2024-09-03 | 8.050 | 8.150 | 8.050 | 8.100 | 6.759 | 494,045 |
| 2024-09-02 | 8.000 | 8.050 | 7.900 | 8.050 | 6.718 | 430,274 |
| 2024-08-30 | 8.000 | 8.000 | 7.900 | 7.950 | 6.634 | 273,793 |
| 2024-08-29 | 7.950 | 7.950 | 7.800 | 7.900 | 6.592 | 585,726 |
| 2024-08-28 | 7.800 | 7.950 | 7.800 | 7.950 | 6.634 | 249,072 |
| 2024-08-27 | 7.850 | 7.900 | 7.850 | 7.900 | 6.592 | 132,474 |
| 2024-08-26 | 7.800 | 7.850 | 7.750 | 7.800 | 6.509 | 385,288 |
| 2024-08-23 | 7.900 | 8.000 | 7.800 | 7.850 | 6.551 | 439,475 |
| 2024-08-22 | 7.900 | 7.950 | 7.800 | 7.950 | 6.634 | 1,051,910 |
| 2024-08-21 | 8.350 | 8.400 | 8.250 | 8.400 | 6.634 | 1,042,704 |
| 2024-08-20 | 8.350 | 8.350 | 8.250 | 8.300 | 6.555 | 474,452 |
| 2024-08-19 | 8.300 | 8.350 | 8.250 | 8.300 | 6.555 | 708,835 |
| 2024-08-16 | 8.200 | 8.250 | 8.200 | 8.200 | 6.476 | 405,832 |
| 2024-08-15 | 8.250 | 8.350 | 8.150 | 8.200 | 6.476 | 647,869 |
| 2024-08-14 | 8.200 | 8.250 | 8.100 | 8.250 | 6.516 | 671,518 |
| 2024-08-13 | 8.200 | 8.200 | 8.100 | 8.200 | 6.476 | 1,180,990 |
| 2024-08-09 | 8.100 | 8.200 | 8.050 | 8.200 | 6.476 | 2,265,084 |
| 2024-08-08 | 7.650 | 7.850 | 7.650 | 7.850 | 6.200 | 247,515 |
| 2024-08-07 | 7.600 | 7.750 | 7.550 | 7.750 | 6.121 | 336,340 |
| 2024-08-06 | 7.450 | 7.600 | 7.300 | 7.550 | 5.963 | 325,200 |
| 2024-08-05 | 7.600 | 7.600 | 7.250 | 7.350 | 5.805 | 655,451 |
| 2024-08-02 | 7.800 | 7.850 | 7.550 | 7.650 | 6.042 | 149,319 |
| 2024-08-01 | 7.750 | 7.950 | 7.750 | 7.800 | 6.160 | 250,711 |
| 2024-07-31 | 7.900 | 7.900 | 7.600 | 7.800 | 6.160 | 396,611 |
| 2024-07-30 | 7.600 | 7.900 | 7.550 | 7.800 | 6.160 | 420,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5000 THB |
| 2026-03-04 | 0.4300 THB |
| 2025-08-21 | 0.5000 THB |
| 2025-03-03 | 0.5300 THB |
| 2024-08-22 | 0.4500 THB |
| 2024-03-01 | 0.1500 THB |
| 2023-08-24 | 0.3500 THB |
| 2023-03-02 | 0.2800 THB |
| 2022-08-25 | 0.1500 THB |
| 2022-03-03 | 0.3000 THB |
| 2021-08-25 | 0.1500 THB |
| 2021-03-01 | 0.4000 THB |
| 2020-08-20 | 0.1000 THB |
| 2020-02-28 | 0.5300 THB |
| 2019-08-22 | 0.2000 THB |
| 2019-03-01 | 0.3600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.