PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.950	0.950	0.920	0.920	0.920	693,900
2026-10-15	0.940	0.950	0.920	0.930	0.930	136,515
2026-10-14	0.960	0.960	0.930	0.940	0.940	393,715
2026-10-12	0.920	0.950	0.920	0.950	0.950	649,727
2026-10-09	0.920	0.950	0.920	0.920	0.920	468,717
2026-10-08	0.980	0.980	0.920	0.920	0.920	2,180,628
2026-10-07	0.960	0.980	0.960	0.960	0.960	588,300
2026-10-06	0.960	0.990	0.960	0.960	0.960	922,470
2026-10-05	0.970	0.990	0.960	0.960	0.960	278,980
2026-10-02	0.970	0.980	0.960	0.960	0.960	178,402
2026-10-01	0.960	0.980	0.960	0.960	0.960	359,064
2026-09-30	1.000	1.010	0.960	0.960	0.960	2,206,700
2026-09-29	1.010	1.020	0.990	0.990	0.990	731,300
2026-09-28	1.000	1.020	0.990	1.000	1.000	1,705,900
2026-09-25	1.060	1.070	1.000	1.000	1.000	10,337,810
2026-09-24	1.020	1.050	1.010	1.040	1.040	4,960,643
2026-09-23	1.000	1.040	0.990	1.030	1.030	5,853,202
2026-09-22	1.010	1.030	0.990	0.990	0.990	3,215,978
2026-09-21	0.990	1.010	0.980	1.000	1.000	2,800,727
2026-09-18	0.990	1.000	0.950	0.980	0.980	1,022,967
2026-09-17	0.970	0.990	0.970	0.970	0.970	94,503
2026-09-16	1.010	1.010	0.960	0.970	0.970	874,580
2026-09-15	1.000	1.000	0.980	0.990	0.990	476,700
2026-09-14	0.990	1.020	0.970	1.000	1.000	2,818,493
2026-09-11	0.980	0.990	0.960	0.980	0.980	1,121,770
2026-09-10	1.000	1.030	0.980	0.990	0.990	3,789,040
2026-09-09	0.950	1.010	0.950	0.980	0.980	3,479,499
2026-09-08	0.960	0.970	0.940	0.940	0.940	928,199
2026-09-07	0.990	1.000	0.950	0.950	0.950	397,701
2026-09-04	0.950	0.980	0.950	0.960	0.960	422,200
2026-09-03	0.970	0.980	0.940	0.940	0.940	971,070
2026-09-02	0.990	0.990	0.960	0.980	0.980	259,512
2026-09-01	0.980	1.000	0.970	0.980	0.980	511,538
2026-08-31	1.010	1.010	0.980	0.990	0.990	489,048
2026-08-28	1.000	1.010	0.980	1.000	1.000	552,594
2026-08-27	1.010	1.020	0.990	0.990	0.990	2,230,460
2026-08-26	1.010	1.020	1.000	1.000	1.000	1,859,300
2026-08-25	1.000	1.020	0.980	0.990	0.990	3,336,454
2026-08-24	0.970	1.070	0.960	0.980	0.980	12,535,276
2026-08-21	1.000	1.020	0.960	0.960	0.960	7,015,888
2026-08-20	0.930	0.990	0.930	0.970	0.970	7,386,147
2026-08-19	0.940	0.940	0.920	0.920	0.920	995,725
2026-08-18	0.930	0.940	0.910	0.930	0.930	1,229,470
2026-08-17	0.930	0.940	0.910	0.920	0.920	1,843,458
2026-08-14	0.920	0.930	0.910	0.910	0.910	1,668,505
2026-08-13	0.940	0.940	0.920	0.930	0.930	1,573,613
2026-08-11	0.940	0.940	0.910	0.930	0.930	1,538,601
2026-08-10	0.940	0.950	0.920	0.940	0.940	1,885,809
2026-08-07	0.920	0.960	0.910	0.930	0.930	3,064,167
2026-08-06	0.910	0.930	0.900	0.910	0.910	1,109,466
2026-08-05	0.910	0.920	0.900	0.920	0.920	72,036
2026-08-04	0.910	0.920	0.900	0.920	0.920	139,424
2026-08-03	0.930	0.930	0.910	0.910	0.910	128,935
2026-07-31	0.920	0.930	0.900	0.910	0.910	1,101,827
2026-07-30	0.910	0.920	0.890	0.920	0.920	198,412
2026-07-27	0.920	0.930	0.910	0.910	0.910	356,494
2026-07-24	0.910	0.920	0.910	0.910	0.910	263,950
2026-07-23	0.920	0.930	0.900	0.920	0.920	518,500
2026-07-22	0.910	0.940	0.900	0.920	0.920	1,358,812
2026-07-21	0.910	0.930	0.910	0.920	0.920	261,221

Page 1 of 9 · 509 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.