PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.950 | 0.950 | 0.920 | 0.920 | 0.920 | 693,900 |
| 2026-10-15 | 0.940 | 0.950 | 0.920 | 0.930 | 0.930 | 136,515 |
| 2026-10-14 | 0.960 | 0.960 | 0.930 | 0.940 | 0.940 | 393,715 |
| 2026-10-12 | 0.920 | 0.950 | 0.920 | 0.950 | 0.950 | 649,727 |
| 2026-10-09 | 0.920 | 0.950 | 0.920 | 0.920 | 0.920 | 468,717 |
| 2026-10-08 | 0.980 | 0.980 | 0.920 | 0.920 | 0.920 | 2,180,628 |
| 2026-10-07 | 0.960 | 0.980 | 0.960 | 0.960 | 0.960 | 588,300 |
| 2026-10-06 | 0.960 | 0.990 | 0.960 | 0.960 | 0.960 | 922,470 |
| 2026-10-05 | 0.970 | 0.990 | 0.960 | 0.960 | 0.960 | 278,980 |
| 2026-10-02 | 0.970 | 0.980 | 0.960 | 0.960 | 0.960 | 178,402 |
| 2026-10-01 | 0.960 | 0.980 | 0.960 | 0.960 | 0.960 | 359,064 |
| 2026-09-30 | 1.000 | 1.010 | 0.960 | 0.960 | 0.960 | 2,206,700 |
| 2026-09-29 | 1.010 | 1.020 | 0.990 | 0.990 | 0.990 | 731,300 |
| 2026-09-28 | 1.000 | 1.020 | 0.990 | 1.000 | 1.000 | 1,705,900 |
| 2026-09-25 | 1.060 | 1.070 | 1.000 | 1.000 | 1.000 | 10,337,810 |
| 2026-09-24 | 1.020 | 1.050 | 1.010 | 1.040 | 1.040 | 4,960,643 |
| 2026-09-23 | 1.000 | 1.040 | 0.990 | 1.030 | 1.030 | 5,853,202 |
| 2026-09-22 | 1.010 | 1.030 | 0.990 | 0.990 | 0.990 | 3,215,978 |
| 2026-09-21 | 0.990 | 1.010 | 0.980 | 1.000 | 1.000 | 2,800,727 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0192 THB |
| 2025-05-06 | 0.0030 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.