PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.910	0.920	0.900	0.920	0.920	397,413
2026-07-17	0.910	0.910	0.890	0.890	0.890	410,883
2026-07-16	0.910	0.920	0.900	0.900	0.900	214,000
2026-07-15	0.910	0.920	0.900	0.910	0.910	279,020
2026-07-14	0.920	0.920	0.900	0.900	0.900	179,008
2026-07-13	0.910	0.920	0.900	0.910	0.910	833,401
2026-07-10	0.900	0.910	0.890	0.900	0.900	591,293
2026-07-09	0.910	0.910	0.890	0.910	0.910	430,900
2026-07-08	0.910	0.920	0.890	0.890	0.890	578,266
2026-07-07	0.900	0.910	0.890	0.910	0.910	991,477
2026-07-06	0.910	0.910	0.890	0.900	0.900	95,714
2026-07-03	0.910	0.910	0.890	0.900	0.900	465,670
2026-07-02	0.880	0.910	0.880	0.900	0.900	303,339
2026-07-01	0.910	0.910	0.890	0.890	0.890	509,505
2026-06-30	0.900	0.910	0.890	0.900	0.900	1,137,436
2026-06-29	0.900	0.910	0.890	0.900	0.900	632,224
2026-06-26	0.910	0.910	0.870	0.900	0.900	870,950
2026-06-25	0.890	0.910	0.890	0.910	0.910	2,869,100
2026-06-24	0.890	0.890	0.880	0.890	0.890	482,230
2026-06-23	0.870	0.900	0.870	0.880	0.880	582,910
2026-06-22	0.890	0.890	0.870	0.880	0.880	653,056
2026-06-19	0.870	0.890	0.860	0.870	0.870	805,836
2026-06-18	0.890	0.900	0.870	0.870	0.870	1,060,202
2026-06-17	0.880	0.920	0.860	0.900	0.900	4,099,724
2026-06-16	0.880	0.890	0.850	0.860	0.860	813,971
2026-06-15	0.870	0.880	0.860	0.880	0.880	404,076
2026-06-12	0.850	0.880	0.850	0.870	0.870	652,142
2026-06-11	0.850	0.860	0.840	0.850	0.850	477,301
2026-06-10	0.860	0.860	0.840	0.840	0.840	687,440
2026-06-09	0.840	0.860	0.840	0.840	0.840	402,560
2026-06-08	0.860	0.860	0.830	0.830	0.830	595,350
2026-06-05	0.870	0.870	0.850	0.860	0.860	132,862
2026-06-04	0.880	0.880	0.850	0.850	0.850	441,507
2026-06-02	0.870	0.870	0.850	0.850	0.850	983,874
2026-05-29	0.860	0.880	0.840	0.840	0.840	1,468,353
2026-05-28	0.890	0.890	0.850	0.860	0.860	1,008,342
2026-05-27	0.870	0.890	0.860	0.860	0.860	241,728
2026-05-26	0.850	0.860	0.850	0.860	0.860	1,458,112
2026-05-25	0.890	0.890	0.860	0.870	0.870	242,604
2026-05-22	0.860	0.880	0.860	0.860	0.860	214,100
2026-05-21	0.850	0.880	0.850	0.860	0.860	304,413
2026-05-20	0.880	0.880	0.850	0.850	0.850	705,356
2026-05-19	0.870	0.870	0.840	0.850	0.850	1,142,110
2026-05-18	0.890	0.890	0.850	0.860	0.860	543,873
2026-05-15	0.900	0.900	0.860	0.860	0.860	1,571,522
2026-05-14	0.890	0.900	0.870	0.890	0.890	192,700
2026-05-13	0.870	0.880	0.860	0.870	0.870	229,448
2026-05-12	0.870	0.870	0.850	0.860	0.860	581,506
2026-05-11	0.880	0.880	0.870	0.870	0.870	733,101
2026-05-08	0.870	0.880	0.860	0.880	0.880	156,000
2026-05-07	0.890	0.890	0.860	0.880	0.880	795,600
2026-05-06	0.850	0.880	0.850	0.870	0.870	214,842
2026-05-05	0.860	0.890	0.860	0.880	0.820	702,803
2026-04-30	0.870	0.870	0.850	0.860	0.801	289,722
2026-04-29	0.880	0.880	0.860	0.870	0.811	225,944
2026-04-28	0.860	0.870	0.860	0.860	0.801	373,065
2026-04-27	0.900	0.900	0.870	0.870	0.811	62,112
2026-04-24	0.870	0.880	0.860	0.860	0.801	21,210
2026-04-23	0.890	0.890	0.860	0.860	0.801	131,283
2026-04-22	0.900	0.900	0.860	0.870	0.811	135,030

← NewerPage 2 of 9 · 509 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.