PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	0.890	0.890	0.860	0.860	0.801	130,054
2026-04-20	0.870	0.880	0.870	0.870	0.811	24,045
2026-04-17	0.890	0.890	0.870	0.880	0.820	62,057
2026-04-16	0.870	0.900	0.870	0.890	0.829	143,955
2026-04-10	0.880	0.890	0.870	0.870	0.811	93,565
2026-04-09	0.880	0.890	0.870	0.870	0.811	171,360
2026-04-08	0.890	0.890	0.880	0.880	0.820	236,599
2026-04-07	0.890	0.890	0.870	0.880	0.820	350,755
2026-04-03	0.900	0.900	0.870	0.870	0.811	507,444
2026-04-02	0.880	0.900	0.880	0.890	0.829	237,090
2026-04-01	0.900	0.900	0.870	0.870	0.811	1,174,740
2026-03-31	0.900	0.910	0.880	0.890	0.829	570,466
2026-03-30	0.870	0.900	0.860	0.880	0.820	497,070
2026-03-27	0.880	0.880	0.860	0.860	0.801	199,186
2026-03-26	0.860	0.880	0.850	0.870	0.811	116,760
2026-03-25	0.880	0.900	0.850	0.880	0.820	258,300
2026-03-24	0.850	0.870	0.840	0.860	0.801	117,621
2026-03-23	0.840	0.880	0.840	0.840	0.783	192,780
2026-03-20	0.870	0.870	0.860	0.870	0.811	30,765
2026-03-19	0.870	0.870	0.850	0.850	0.792	48,511
2026-03-18	0.890	0.890	0.860	0.860	0.801	219,870
2026-03-17	0.880	0.890	0.860	0.860	0.801	197,460
2026-03-16	0.880	0.900	0.830	0.850	0.792	848,526
2026-03-13	0.900	0.900	0.880	0.890	0.829	237,095
2026-03-12	0.880	0.890	0.860	0.890	0.829	240,975
2026-03-11	0.870	0.880	0.850	0.880	0.820	630,273
2026-03-10	0.870	0.870	0.840	0.850	0.792	649,215
2026-03-09	0.880	0.880	0.830	0.850	0.792	381,690
2026-03-06	0.870	0.870	0.840	0.840	0.783	531,195
2026-03-05	0.890	0.890	0.850	0.870	0.811	517,715
2026-03-04	0.850	0.860	0.800	0.850	0.792	1,941,241
2026-03-02	0.870	0.880	0.830	0.860	0.801	2,796,726
2026-02-27	0.900	0.900	0.880	0.890	0.829	2,488,500
2026-02-26	0.920	0.920	0.880	0.910	0.848	5,257,320
2026-02-25	0.960	0.970	0.890	0.910	0.848	3,973,378
2026-02-24	0.930	0.970	0.930	0.960	0.894	1,682,215
2026-02-23	0.960	0.960	0.930	0.940	0.876	906,131
2026-02-20	0.940	0.960	0.920	0.950	0.885	2,520,839
2026-02-19	0.910	0.950	0.910	0.950	0.885	2,510,525
2026-02-18	0.870	0.930	0.870	0.920	0.857	5,116,062
2026-02-17	0.870	0.870	0.850	0.870	0.811	830,248
2026-02-16	0.850	0.870	0.850	0.860	0.801	241,394
2026-02-13	0.870	0.880	0.850	0.870	0.811	2,290,162
2026-02-12	0.860	0.870	0.850	0.860	0.801	1,453,052
2026-02-11	0.860	0.870	0.850	0.860	0.801	1,127,726
2026-02-10	0.870	0.870	0.840	0.860	0.801	1,388,530
2026-02-09	0.860	0.870	0.850	0.850	0.792	705,500
2026-02-06	0.850	0.860	0.850	0.860	0.801	121,182
2026-02-05	0.850	0.860	0.840	0.850	0.792	389,445
2026-02-04	0.860	0.870	0.850	0.860	0.801	433,440
2026-02-03	0.870	0.870	0.850	0.860	0.801	289,590
2026-02-02	0.880	0.880	0.850	0.850	0.792	320,145
2026-01-30	0.880	0.900	0.860	0.870	0.811	543,585
2026-01-29	0.870	0.880	0.850	0.880	0.820	721,514
2026-01-28	0.840	0.880	0.840	0.880	0.820	1,946,727
2026-01-27	0.830	0.860	0.830	0.860	0.801	371,782
2026-01-26	0.840	0.840	0.830	0.840	0.783	56,926
2026-01-23	0.850	0.850	0.830	0.830	0.773	82,530
2026-01-22	0.840	0.850	0.830	0.830	0.773	1,067,782
2026-01-21	0.830	0.850	0.820	0.850	0.792	354,822

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.