PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	0.830	0.850	0.820	0.840	0.783	789,810
2026-01-19	0.830	0.840	0.820	0.830	0.773	136,920
2026-01-16	0.810	0.850	0.810	0.820	0.764	586,636
2026-01-15	0.810	0.830	0.780	0.820	0.764	707,464
2026-01-14	0.790	0.820	0.790	0.800	0.745	262,274
2026-01-13	0.820	0.820	0.780	0.790	0.736	485,995
2026-01-12	0.820	0.820	0.800	0.800	0.745	414,855
2026-01-09	0.830	0.850	0.820	0.830	0.773	53,236
2026-01-08	0.830	0.830	0.810	0.820	0.764	107,088
2026-01-07	0.830	0.830	0.810	0.820	0.764	258,195
2026-01-06	0.830	0.840	0.820	0.820	0.764	37,702
2026-01-05	0.830	0.840	0.810	0.810	0.755	374,759
2025-12-30	0.820	0.830	0.820	0.830	0.773	122,640
2025-12-29	0.820	0.840	0.800	0.810	0.755	665,805
2025-12-26	0.830	0.830	0.800	0.830	0.773	874,125
2025-12-25	0.830	0.840	0.820	0.830	0.773	77,042
2025-12-24	0.820	0.850	0.810	0.820	0.764	400,342
2025-12-23	0.840	0.850	0.820	0.820	0.764	895,442
2025-12-22	0.850	0.850	0.830	0.830	0.773	466,515
2025-12-19	0.850	0.850	0.830	0.830	0.773	89,040
2025-12-18	0.830	0.850	0.830	0.830	0.773	288,363
2025-12-17	0.840	0.860	0.830	0.830	0.773	273,530
2025-12-16	0.830	0.850	0.830	0.830	0.773	213,045
2025-12-15	0.840	0.840	0.820	0.820	0.764	296,625
2025-12-12	0.850	0.850	0.830	0.840	0.783	278,764
2025-12-11	0.850	0.860	0.840	0.860	0.801	7,449
2025-12-09	0.860	0.880	0.850	0.850	0.792	241,815
2025-12-08	0.860	0.900	0.850	0.860	0.801	346,395
2025-12-04	0.870	0.880	0.850	0.850	0.792	200,025
2025-12-03	0.880	0.880	0.870	0.880	0.820	192,990
2025-12-02	0.860	0.880	0.840	0.860	0.801	407,610
2025-12-01	0.840	0.850	0.830	0.850	0.792	107,847
2025-11-28	0.850	0.850	0.830	0.830	0.773	60,534
2025-11-27	0.860	0.860	0.830	0.850	0.792	35,490
2025-11-26	0.850	0.860	0.820	0.850	0.792	266,423
2025-11-25	0.830	0.850	0.830	0.850	0.792	99,645
2025-11-24	0.830	0.840	0.820	0.820	0.764	231,525
2025-11-21	0.860	0.880	0.810	0.820	0.764	1,106,618
2025-11-20	0.900	0.910	0.870	0.870	0.811	394,065
2025-11-19	0.880	0.910	0.860	0.870	0.811	1,333,872
2025-11-18	0.850	0.870	0.820	0.860	0.801	630,145
2025-11-17	0.810	0.830	0.800	0.820	0.764	326,165
2025-11-14	0.850	0.860	0.810	0.810	0.755	591,633
2025-11-13	0.800	0.840	0.800	0.800	0.745	335,476
2025-11-12	0.820	0.840	0.810	0.810	0.755	227,115
2025-11-11	0.820	0.840	0.800	0.830	0.773	337,690
2025-11-10	0.800	0.830	0.780	0.800	0.745	274,890
2025-11-07	0.810	0.830	0.800	0.800	0.745	103,556
2025-11-06	0.810	0.820	0.800	0.810	0.755	73,792
2025-11-05	0.800	0.830	0.780	0.800	0.745	349,466
2025-11-04	0.810	0.820	0.790	0.790	0.736	51,114
2025-11-03	0.830	0.830	0.790	0.790	0.736	194,785
2025-10-31	0.800	0.850	0.800	0.810	0.755	206,603
2025-10-30	0.800	0.800	0.790	0.800	0.745	314,039
2025-10-29	0.830	0.830	0.790	0.790	0.736	339,170
2025-10-28	0.840	0.860	0.810	0.820	0.764	607,320
2025-10-27	0.850	0.860	0.840	0.840	0.783	268,279
2025-10-24	0.850	0.860	0.840	0.850	0.792	87,978
2025-10-22	0.850	0.850	0.830	0.840	0.783	129,150
2025-10-21	0.850	0.850	0.830	0.840	0.783	201,112

← NewerPage 4 of 9 · 509 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.