PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	0.850	0.860	0.820	0.840	0.783	639,100
2025-10-17	0.880	0.880	0.840	0.840	0.783	1,094,370
2025-10-16	0.880	0.900	0.870	0.870	0.811	1,066,810
2025-10-15	0.900	0.920	0.880	0.880	0.820	833,070
2025-10-14	0.900	0.950	0.890	0.890	0.829	685,335
2025-10-10	0.910	0.920	0.900	0.900	0.838	268,539
2025-10-09	0.920	0.930	0.910	0.910	0.848	768,622
2025-10-08	0.920	0.930	0.910	0.910	0.848	916,756
2025-10-07	0.910	0.920	0.900	0.910	0.848	375,165
2025-10-06	0.910	0.930	0.900	0.910	0.848	233,625
2025-10-03	0.910	0.920	0.900	0.900	0.838	427,255
2025-10-02	0.910	0.930	0.910	0.910	0.848	395,397
2025-10-01	0.930	0.940	0.900	0.900	0.838	1,245,355
2025-09-30	0.950	0.950	0.910	0.920	0.857	2,833,534
2025-09-29	0.950	0.960	0.940	0.940	0.876	834,668
2025-09-26	0.940	0.960	0.940	0.940	0.876	894,141
2025-09-25	0.940	0.950	0.930	0.930	0.866	1,770,305
2025-09-24	0.930	0.960	0.930	0.930	0.866	1,467,358
2025-09-23	0.970	0.990	0.930	0.930	0.866	2,805,289
2025-09-22	1.000	1.000	0.960	0.960	0.894	3,369,430
2025-09-19	1.020	1.030	0.990	0.990	0.922	2,614,464
2025-09-18	1.040	1.040	1.020	1.020	0.950	1,964,877
2025-09-17	1.050	1.050	1.030	1.030	0.960	1,961,776
2025-09-16	1.030	1.050	1.020	1.040	0.969	3,735,165
2025-09-15	1.040	1.050	1.020	1.020	0.950	2,382,767
2025-09-12	1.040	1.060	1.030	1.030	0.960	4,885,756
2025-09-11	1.020	1.050	1.020	1.030	0.960	4,674,828
2025-09-10	1.030	1.040	1.010	1.020	0.950	3,987,835
2025-09-09	1.060	1.070	1.010	1.020	0.950	3,691,446
2025-09-08	1.000	1.060	0.990	1.030	0.960	7,267,510
2025-09-05	1.010	1.020	1.000	1.000	0.932	2,044,245
2025-09-04	1.000	1.030	0.990	1.000	0.932	5,242,110
2025-09-03	1.010	1.030	0.950	0.990	0.922	7,734,088
2025-09-02	1.030	1.040	1.010	1.020	0.950	3,156,743
2025-09-01	1.010	1.040	1.000	1.030	0.960	2,709,032
2025-08-29	1.050	1.050	1.000	1.010	0.941	4,845,705
2025-08-28	0.990	1.040	0.970	1.040	0.969	10,447,719
2025-08-27	0.970	1.020	0.970	0.980	0.913	5,950,895
2025-08-26	1.020	1.020	0.960	0.960	0.894	4,016,137
2025-08-25	0.980	1.030	0.980	1.010	0.941	6,353,665
2025-08-22	0.970	1.000	0.960	0.980	0.913	3,889,364
2025-08-21	0.960	0.990	0.950	0.950	0.885	3,323,697
2025-08-20	0.930	1.020	0.930	0.970	0.904	12,163,157
2025-08-19	0.940	0.960	0.930	0.930	0.866	1,555,060
2025-08-18	0.950	0.980	0.940	0.940	0.876	1,782,795
2025-08-15	0.960	0.970	0.940	0.940	0.876	1,377,407
2025-08-14	1.020	1.020	0.960	0.960	0.894	9,360,694
2025-08-13	1.080	1.090	1.040	1.050	0.978	6,557,781
2025-08-08	1.060	1.080	1.030	1.060	0.988	5,292,798
2025-08-07	1.070	1.090	1.030	1.070	0.997	8,683,721
2025-08-06	1.010	1.040	1.000	1.040	0.969	7,244,640
2025-08-05	1.010	1.040	1.000	1.000	0.932	8,951,978
2025-08-04	0.990	1.010	0.970	0.990	0.922	2,760,878
2025-08-01	1.010	1.020	0.980	0.980	0.913	2,429,158
2025-07-31	1.020	1.040	1.000	1.010	0.941	3,166,065
2025-07-30	1.010	1.020	0.990	1.020	0.950	2,969,652
2025-07-29	1.010	1.010	0.960	1.000	0.932	3,424,060
2025-07-25	1.000	1.010	0.990	0.990	0.922	1,893,741
2025-07-24	1.020	1.030	0.990	0.990	0.922	4,192,968
2025-07-23	0.990	1.020	0.990	1.020	0.950	4,988,031

← NewerPage 5 of 9 · 509 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.