PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.990	1.020	0.990	1.020	0.950	4,988,031
2025-07-22	1.030	1.070	0.960	0.980	0.913	16,726,131
2025-07-21	1.070	1.090	1.020	1.020	0.950	10,781,945
2025-07-18	1.010	1.060	1.010	1.060	0.988	12,611,203
2025-07-17	1.020	1.030	1.000	1.010	0.941	7,630,252
2025-07-16	1.050	1.050	1.000	1.010	0.941	9,789,317
2025-07-15	1.040	1.070	1.020	1.050	0.978	9,249,593
2025-07-14	1.030	1.050	1.010	1.030	0.960	5,834,160
2025-07-11	1.010	1.050	1.010	1.020	0.950	9,138,309
2025-07-09	1.000	1.020	0.990	1.000	0.932	6,457,356
2025-07-08	0.990	1.030	0.980	0.990	0.922	6,659,481
2025-07-07	0.950	1.010	0.940	0.990	0.922	5,202,722
2025-07-04	1.000	1.000	0.940	0.950	0.885	5,167,075
2025-07-03	1.090	1.120	0.990	1.000	0.932	15,895,371
2025-07-02	1.040	1.130	1.030	1.080	1.006	35,774,085
2025-07-01	1.030	1.060	1.010	1.020	0.950	13,231,333
2025-06-30	1.010	1.070	1.010	1.020	0.950	15,148,748
2025-06-27	1.030	1.050	0.990	0.990	0.922	18,063,842
2025-06-26	0.930	1.030	0.910	1.010	0.941	23,956,788
2025-06-25	0.930	0.970	0.900	0.930	0.866	4,975,569
2025-06-24	0.870	0.960	0.870	0.940	0.876	12,079,567
2025-06-23	0.880	0.910	0.830	0.840	0.783	3,503,803
2025-06-20	0.910	0.960	0.900	0.910	0.848	5,095,509
2025-06-19	0.930	0.940	0.880	0.900	0.838	4,037,288
2025-06-18	1.000	1.030	0.950	0.950	0.885	8,663,556
2025-06-17	0.930	1.050	0.910	1.000	0.932	29,335,875
2025-06-16	0.950	0.950	0.870	0.910	0.848	3,906,843
2025-06-13	0.970	0.980	0.910	0.930	0.866	6,590,230
2025-06-12	1.120	1.130	0.980	0.990	0.922	17,021,349
2025-06-11	1.110	1.170	1.100	1.150	1.071	19,667,654
2025-06-10	1.120	1.150	1.070	1.110	1.034	13,198,027
2025-06-09	1.140	1.240	1.100	1.120	1.043	60,520,967
2025-06-06	1.110	1.120	1.020	1.080	1.006	27,218,654
2025-06-05	0.890	1.150	0.880	1.090	1.015	86,766,884
2025-06-04	0.930	0.980	0.890	0.900	0.838	25,985,566
2025-05-30	0.790	0.880	0.790	0.880	0.820	10,900,133
2025-05-29	0.790	0.810	0.780	0.790	0.736	440,687
2025-05-28	0.830	0.840	0.780	0.790	0.736	2,834,106
2025-05-27	0.810	0.860	0.800	0.820	0.764	3,000,765
2025-05-26	0.780	0.810	0.780	0.800	0.745	564,542
2025-05-23	0.760	0.790	0.760	0.780	0.727	126,343
2025-05-22	0.820	0.840	0.770	0.780	0.727	2,493,750
2025-05-21	0.850	0.870	0.810	0.810	0.755	2,791,112
2025-05-20	0.810	0.860	0.810	0.840	0.783	2,717,506
2025-05-19	0.780	0.840	0.770	0.820	0.764	3,108,431
2025-05-16	0.810	0.810	0.770	0.790	0.736	1,232,291
2025-05-15	0.780	0.840	0.750	0.800	0.745	2,511,185
2025-05-14	0.780	0.790	0.750	0.770	0.717	1,059,450
2025-05-13	0.740	0.750	0.700	0.740	0.689	302,610
2025-05-09	0.730	0.740	0.730	0.740	0.689	76,170
2025-05-08	0.750	0.760	0.720	0.720	0.671	496,938
2025-05-07	0.750	0.780	0.730	0.750	0.699	852,075
2025-05-06	0.730	0.760	0.730	0.750	0.699	364,777
2025-05-02	0.750	0.770	0.740	0.750	0.678	616,007
2025-04-30	0.760	0.770	0.710	0.740	0.669	325,737
2025-04-29	0.750	0.760	0.750	0.760	0.687	432,777
2025-04-28	0.760	0.760	0.750	0.750	0.678	101,944
2025-04-25	0.760	0.770	0.750	0.750	0.678	296,133
2025-04-24	0.770	0.770	0.750	0.750	0.678	217,358
2025-04-23	0.750	0.780	0.750	0.750	0.678	2,424,348

← NewerPage 6 of 9 · 510 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.