PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	0.740	0.770	0.740	0.740	0.669	457,142
2025-04-21	0.760	0.760	0.740	0.740	0.669	119,509
2025-04-18	0.750	0.760	0.740	0.750	0.678	238,579
2025-04-17	0.740	0.750	0.720	0.730	0.660	215,687
2025-04-16	0.730	0.740	0.730	0.730	0.660	45,476
2025-04-11	0.750	0.750	0.720	0.720	0.651	14,548
2025-04-10	0.720	0.760	0.720	0.740	0.669	271,348
2025-04-09	0.680	0.690	0.650	0.690	0.624	264,020
2025-04-08	0.680	0.700	0.660	0.680	0.615	295,384
2025-04-04	0.760	0.760	0.720	0.720	0.651	115,522
2025-04-03	0.740	0.750	0.740	0.750	0.678	206,043
2025-04-02	0.770	0.770	0.740	0.750	0.678	34,484
2025-04-01	0.740	0.770	0.740	0.750	0.678	179,102
2025-03-31	0.760	0.780	0.730	0.740	0.669	482,996
2025-03-28	0.790	0.790	0.770	0.770	0.696	214,880
2025-03-27	0.820	0.830	0.790	0.790	0.714	1,096,275
2025-03-26	0.840	0.880	0.820	0.820	0.741	5,668,993
2025-03-25	0.800	0.850	0.790	0.830	0.751	3,756,839
2025-03-24	0.790	0.810	0.790	0.810	0.732	139,769
2025-03-21	0.800	0.810	0.780	0.810	0.732	267,156
2025-03-20	0.820	0.820	0.790	0.800	0.723	354,547
2025-03-19	0.820	0.820	0.790	0.810	0.732	915,663
2025-03-18	0.820	0.830	0.800	0.820	0.741	349,390
2025-03-17	0.820	0.820	0.800	0.820	0.741	313,052
2025-03-14	0.830	0.850	0.810	0.820	0.741	760,377
2025-03-13	0.830	0.840	0.810	0.820	0.741	275,777
2025-03-12	0.830	0.840	0.810	0.820	0.741	344,422
2025-03-11	0.800	0.830	0.800	0.820	0.741	463,597
2025-03-10	0.800	0.830	0.790	0.810	0.732	1,133,346
2025-03-07	0.780	0.800	0.780	0.800	0.723	310,683
2025-03-06	0.790	0.790	0.770	0.790	0.714	249,149
2025-03-05	0.790	0.800	0.750	0.790	0.714	761,352
2025-03-04	0.790	0.810	0.780	0.780	0.705	641,521
2025-03-03	0.810	0.810	0.770	0.780	0.705	905,119
2025-02-28	0.820	0.820	0.790	0.810	0.732	1,232,815
2025-02-27	0.890	0.900	0.830	0.830	0.751	3,085,158
2025-02-26	0.860	0.870	0.820	0.860	0.778	933,790
2025-02-25	0.910	0.910	0.850	0.850	0.769	1,061,683
2025-02-24	0.850	0.900	0.850	0.900	0.814	1,700,343
2025-02-21	0.850	0.870	0.840	0.870	0.787	1,553,359
2025-02-20	0.800	0.850	0.800	0.830	0.751	1,414,618
2025-02-19	0.760	0.830	0.750	0.810	0.732	2,643,799
2025-02-18	0.760	0.790	0.740	0.750	0.678	937,173
2025-02-17	0.720	0.770	0.720	0.750	0.678	770,507
2025-02-14	0.750	0.770	0.730	0.740	0.669	540,324
2025-02-13	0.740	0.780	0.740	0.740	0.669	1,270,313
2025-02-11	0.720	0.750	0.720	0.740	0.669	694,965
2025-02-10	0.740	0.750	0.720	0.720	0.651	224,419
2025-02-07	0.720	0.740	0.710	0.740	0.669	1,033,449
2025-02-06	0.780	0.790	0.700	0.700	0.633	471,572
2025-02-05	0.820	0.820	0.770	0.780	0.705	771,715
2025-02-04	0.840	0.840	0.820	0.820	0.741	166,238
2025-02-03	0.670	0.860	0.670	0.840	0.760	1,061,683
2025-01-31	0.920	0.920	0.890	0.910	0.823	329,269
2025-01-30	0.920	0.920	0.910	0.910	0.823	192,465
2025-01-29	0.930	0.940	0.920	0.920	0.832	157,173
2025-01-28	0.920	0.940	0.920	0.930	0.841	108,302
2025-01-27	0.930	0.940	0.910	0.910	0.823	353,679
2025-01-24	0.930	0.940	0.920	0.930	0.841	178,254
2025-01-23	0.920	0.960	0.920	0.930	0.841	2,589,025

← NewerPage 7 of 9 · 510 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0192 THB
2025-05-06	0.0030 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.