PMC LABEL MATERIALS PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 1.200 | 1.210 | 1.180 | 1.190 | 1.076 | 2,307,686 |
| 2024-10-22 | 1.270 | 1.280 | 1.190 | 1.200 | 1.085 | 5,242,415 |
| 2024-10-21 | 1.310 | 1.330 | 1.260 | 1.280 | 1.157 | 3,328,386 |
| 2024-10-18 | 1.330 | 1.360 | 1.310 | 1.310 | 1.185 | 3,444,712 |
| 2024-10-17 | 1.360 | 1.380 | 1.330 | 1.330 | 1.203 | 3,883,580 |
| 2024-10-16 | 1.330 | 1.360 | 1.320 | 1.340 | 1.212 | 2,932,084 |
| 2024-10-15 | 1.400 | 1.410 | 1.330 | 1.340 | 1.212 | 4,756,803 |
| 2024-10-11 | 1.420 | 1.430 | 1.400 | 1.400 | 1.266 | 2,576,428 |
| 2024-10-10 | 1.430 | 1.450 | 1.410 | 1.420 | 1.284 | 3,897,335 |
| 2024-10-09 | 1.410 | 1.460 | 1.400 | 1.420 | 1.284 | 12,765,623 |
| 2024-10-08 | 1.420 | 1.450 | 1.400 | 1.400 | 1.266 | 4,548,261 |
| 2024-10-07 | 1.440 | 1.460 | 1.420 | 1.420 | 1.284 | 2,945,570 |
| 2024-10-04 | 1.500 | 1.500 | 1.440 | 1.440 | 1.302 | 5,373,508 |
| 2024-10-03 | 1.530 | 1.550 | 1.490 | 1.490 | 1.347 | 7,397,252 |
| 2024-10-02 | 1.520 | 1.540 | 1.500 | 1.530 | 1.383 | 6,311,338 |
| 2024-10-01 | 1.520 | 1.540 | 1.510 | 1.520 | 1.374 | 4,222,515 |
| 2024-09-30 | 1.520 | 1.540 | 1.500 | 1.510 | 1.365 | 4,754,951 |
| 2024-09-27 | 1.530 | 1.540 | 1.510 | 1.510 | 1.365 | 3,857,146 |
| 2024-09-26 | 1.560 | 1.590 | 1.510 | 1.530 | 1.383 | 12,472,076 |
| 2024-09-25 | 1.550 | 1.580 | 1.530 | 1.550 | 1.402 | 13,058,771 |
| 2024-09-24 | 1.540 | 1.570 | 1.520 | 1.530 | 1.383 | 10,938,628 |
| 2024-09-23 | 1.540 | 1.590 | 1.520 | 1.540 | 1.393 | 11,081,630 |
| 2024-09-20 | 1.560 | 1.610 | 1.540 | 1.550 | 1.402 | 14,578,587 |
| 2024-09-19 | 1.630 | 1.640 | 1.560 | 1.560 | 1.411 | 17,234,981 |
| 2024-09-18 | 1.650 | 1.670 | 1.620 | 1.620 | 1.465 | 22,470,116 |
| 2024-09-17 | 1.620 | 1.680 | 1.620 | 1.640 | 1.483 | 33,709,336 |
| 2024-09-16 | 1.660 | 1.660 | 1.620 | 1.630 | 1.474 | 32,901,233 |
| 2024-09-13 | 1.690 | 1.740 | 1.640 | 1.640 | 1.483 | 109,415,050 |
| 2024-09-12 | 1.810 | 1.850 | 1.600 | 1.630 | 1.474 | 126,185,809 |
| 2024-09-11 | 2.260 | 2.680 | 1.800 | 1.850 | 1.673 | 710,365,125 |
← NewerPage 9 of 9 · 510 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0192 THB |
| 2025-05-06 | 0.0030 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.