Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.540 | 1.570 | 1.540 | 1.570 | 1.543 | 6,510 |
| 2026-04-23 | 1.550 | 1.550 | 1.530 | 1.530 | 1.504 | 32,191 |
| 2026-04-22 | 1.590 | 1.590 | 1.570 | 1.570 | 1.543 | 18,601 |
| 2026-04-21 | 1.600 | 1.610 | 1.590 | 1.600 | 1.572 | 20,647 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0272 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.