Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-12 | 1.540 | 1.540 | 1.530 | 1.530 | 1.530 | 72 |
| 2026-10-09 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 3,000 |
| 2026-10-08 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 10 |
| 2026-10-07 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1 |
| 2026-10-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 21,242 |
| 2026-10-02 | 1.510 | 1.520 | 1.510 | 1.520 | 1.520 | 21,392 |
| 2026-10-01 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 621 |
| 2026-09-30 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 0 |
| 2026-09-29 | 1.560 | 1.580 | 1.560 | 1.580 | 1.580 | 101 |
| 2026-09-28 | 1.540 | 1.580 | 1.540 | 1.580 | 1.580 | 3,997 |
| 2026-09-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,016 |
| 2026-09-24 | 1.540 | 1.570 | 1.540 | 1.570 | 1.570 | 830 |
| 2026-09-23 | 1.560 | 1.590 | 1.550 | 1.590 | 1.590 | 112 |
| 2026-09-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2026-09-21 | 1.580 | 1.580 | 1.570 | 1.570 | 1.570 | 305 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0272 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.