Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.850 | 6.950 | 6.800 | 6.900 | 6.900 | 29,454 |
| 2026-07-23 | 6.950 | 7.000 | 6.850 | 6.850 | 6.850 | 15,123 |
| 2026-07-22 | 6.900 | 6.900 | 6.800 | 6.850 | 6.850 | 57,935 |
| 2026-07-21 | 6.950 | 7.000 | 6.850 | 6.950 | 6.950 | 55,747 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1117 CNY |
| 2025-05-29 | 1.2526 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.