Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.000 | 6.000 | 5.800 | 5.850 | 5.850 | 376,227 |
| 2026-10-19 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 14,186 |
| 2026-10-15 | 6.350 | 6.350 | 6.200 | 6.250 | 6.250 | 33,946 |
| 2026-10-14 | 6.350 | 6.400 | 6.350 | 6.400 | 6.400 | 12,404 |
| 2026-10-12 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 15,053 |
| 2026-10-09 | 6.450 | 6.500 | 6.400 | 6.500 | 6.500 | 11,003 |
| 2026-10-08 | 6.450 | 6.500 | 6.350 | 6.400 | 6.400 | 85,597 |
| 2026-10-07 | 6.400 | 6.500 | 6.400 | 6.400 | 6.400 | 70,607 |
| 2026-10-06 | 6.350 | 6.450 | 6.350 | 6.350 | 6.350 | 18,988 |
| 2026-10-05 | 6.400 | 6.500 | 6.350 | 6.400 | 6.400 | 25,423 |
| 2026-10-02 | 6.450 | 6.450 | 6.300 | 6.400 | 6.400 | 8,485 |
| 2026-10-01 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 33,605 |
| 2026-09-30 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 12,771 |
| 2026-09-29 | 6.550 | 6.600 | 6.550 | 6.600 | 6.600 | 106,794 |
| 2026-09-28 | 6.450 | 6.550 | 6.450 | 6.550 | 6.550 | 47,102 |
| 2026-09-25 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 51,845 |
| 2026-09-24 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 194,611 |
| 2026-09-23 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 4,377 |
| 2026-09-22 | 6.500 | 6.550 | 6.500 | 6.550 | 6.550 | 25,635 |
| 2026-09-21 | 6.550 | 6.600 | 6.550 | 6.550 | 6.550 | 58,818 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1117 CNY |
| 2025-05-29 | 1.2526 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.