Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.500 | 6.500 | 6.500 | 6.500 | 6.387 | 0 |
| 2026-04-30 | 6.500 | 6.600 | 6.450 | 6.500 | 6.387 | 144,924 |
| 2026-04-29 | 6.450 | 6.600 | 6.450 | 6.550 | 6.437 | 650,976 |
| 2026-04-28 | 6.350 | 6.350 | 6.250 | 6.350 | 6.240 | 93,002 |
| 2026-04-27 | 6.400 | 6.450 | 6.350 | 6.400 | 6.289 | 220,966 |
| 2026-04-24 | 6.450 | 6.500 | 6.400 | 6.450 | 6.338 | 152,762 |
| 2026-04-23 | 6.500 | 6.550 | 6.400 | 6.450 | 6.338 | 140,309 |
| 2026-04-22 | 6.650 | 6.700 | 6.550 | 6.650 | 6.535 | 184,845 |
| 2026-04-21 | 6.650 | 6.800 | 6.650 | 6.750 | 6.633 | 268,934 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1117 CNY |
| 2025-05-29 | 1.2526 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.