Pop Mart International Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.300 | 9.300 | 9.200 | 9.250 | 9.090 | 718,812 |
| 2025-10-30 | 9.550 | 9.650 | 9.400 | 9.550 | 9.385 | 535,790 |
| 2025-10-29 | 9.600 | 9.600 | 9.450 | 9.550 | 9.385 | 703,754 |
| 2025-10-28 | 9.850 | 10.000 | 9.500 | 9.550 | 9.385 | 1,809,229 |
| 2025-10-27 | 9.750 | 9.950 | 9.600 | 9.850 | 9.679 | 1,142,531 |
| 2025-10-24 | 10.100 | 10.100 | 9.400 | 9.900 | 9.729 | 6,085,418 |
| 2025-10-22 | 11.000 | 11.100 | 10.800 | 10.900 | 10.711 | 1,435,311 |
| 2025-10-21 | 10.900 | 11.000 | 10.400 | 10.700 | 10.515 | 4,420,523 |
| 2025-10-20 | 11.600 | 11.700 | 11.400 | 11.500 | 11.301 | 903,879 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1117 CNY |
| 2025-05-29 | 1.2526 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.