Sahathai Terminal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.620 | 0.620 | 0.610 | 0.620 | 0.620 | 38,700 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0250 THB |
| 2021-04-28 | 0.0350 THB |
| 2020-04-15 | 0.0700 THB |
| 2019-08-29 | 0.0055 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.