Sahathai Terminal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.830 | 0.840 | 0.830 | 0.840 | 0.840 | 276,727 |
| 2026-10-15 | 0.840 | 0.880 | 0.830 | 0.830 | 0.830 | 735,400 |
| 2026-10-14 | 0.850 | 0.880 | 0.840 | 0.840 | 0.840 | 663,900 |
| 2026-10-12 | 0.810 | 0.880 | 0.800 | 0.850 | 0.850 | 1,680,000 |
| 2026-10-09 | 0.800 | 0.820 | 0.800 | 0.810 | 0.810 | 68,420 |
| 2026-10-08 | 0.840 | 0.840 | 0.800 | 0.810 | 0.810 | 496,610 |
| 2026-10-07 | 0.830 | 0.840 | 0.820 | 0.830 | 0.830 | 430,311 |
| 2026-10-06 | 0.830 | 0.850 | 0.830 | 0.830 | 0.830 | 214,920 |
| 2026-10-05 | 0.860 | 0.880 | 0.830 | 0.840 | 0.840 | 1,123,400 |
| 2026-10-02 | 0.790 | 0.930 | 0.780 | 0.860 | 0.860 | 3,814,900 |
| 2026-10-01 | 0.790 | 0.800 | 0.790 | 0.790 | 0.790 | 166,000 |
| 2026-09-30 | 0.830 | 0.830 | 0.790 | 0.790 | 0.790 | 715,300 |
| 2026-09-29 | 0.850 | 0.850 | 0.830 | 0.840 | 0.840 | 227,900 |
| 2026-09-28 | 0.870 | 0.870 | 0.830 | 0.840 | 0.840 | 704,300 |
| 2026-09-25 | 0.870 | 0.910 | 0.860 | 0.860 | 0.860 | 3,990,458 |
| 2026-09-24 | 0.880 | 0.900 | 0.850 | 0.860 | 0.860 | 3,472,800 |
| 2026-09-23 | 0.890 | 0.890 | 0.850 | 0.880 | 0.880 | 958,500 |
| 2026-09-22 | 0.910 | 0.940 | 0.880 | 0.890 | 0.890 | 3,996,911 |
| 2026-09-21 | 0.810 | 0.960 | 0.810 | 0.930 | 0.930 | 17,389,621 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0250 THB |
| 2021-04-28 | 0.0350 THB |
| 2020-04-15 | 0.0700 THB |
| 2019-08-29 | 0.0055 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.