Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.20▲ 2.11%

← PORT.BK stock page

Sahathai Terminal Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.500	2.600	2.480	2.520	2.497	343,100
2021-11-04	2.480	2.500	2.440	2.500	2.477	603,700
2021-11-03	2.560	2.560	2.460	2.480	2.457	1,204,200
2021-11-02	2.600	2.600	2.500	2.560	2.536	311,200
2021-11-01	2.620	2.640	2.580	2.600	2.576	423,900
2021-10-29	2.620	2.640	2.620	2.620	2.596	207,800
2021-10-28	2.640	2.640	2.600	2.620	2.596	386,400
2021-10-27	2.620	2.640	2.620	2.640	2.616	207,400
2021-10-26	2.660	2.660	2.620	2.620	2.596	261,000
2021-10-25	2.660	2.660	2.620	2.660	2.635	134,400
2021-10-21	2.640	2.660	2.620	2.660	2.635	201,900
2021-10-20	2.620	2.660	2.620	2.620	2.596	217,500
2021-10-19	2.660	2.680	2.600	2.640	2.616	539,400
2021-10-18	2.640	2.660	2.620	2.640	2.616	215,600
2021-10-15	2.680	2.680	2.620	2.640	2.616	442,200
2021-10-14	2.660	2.680	2.660	2.660	2.635	125,200

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-28	0.0250 THB
2021-04-28	0.0350 THB
2020-04-15	0.0700 THB
2019-08-29	0.0055 THB
2019-04-29	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.