Sahathai Terminal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 0.510 | 0.520 | 0.500 | 0.500 | 0.500 | 310,312 |
| 2026-04-20 | 0.510 | 0.520 | 0.510 | 0.520 | 0.520 | 15,202 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-28 | 0.0250 THB |
| 2021-04-28 | 0.0350 THB |
| 2020-04-15 | 0.0700 THB |
| 2019-08-29 | 0.0055 THB |
| 2019-04-29 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.