Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	17.800	18.300	17.700	18.100	17.129	1,558,286
2024-07-25	17.900	18.200	17.700	17.800	16.846	878,354
2024-07-24	18.100	18.400	18.000	18.000	17.035	1,211,621
2024-07-23	18.600	18.600	18.000	18.100	17.129	1,586,478
2024-07-19	18.600	18.800	18.500	18.600	17.603	1,913,142
2024-07-18	18.300	18.700	18.100	18.600	17.603	3,419,442
2024-07-17	18.400	18.500	18.100	18.300	17.319	1,276,451
2024-07-16	18.100	18.500	17.900	18.300	17.319	1,679,367
2024-07-15	18.000	18.400	17.800	17.900	16.940	2,743,935
2024-07-12	17.700	18.100	17.700	17.900	16.940	1,847,065
2024-07-11	17.700	17.800	17.600	17.700	16.751	1,765,668
2024-07-10	17.700	17.900	17.700	17.700	16.751	716,501
2024-07-09	17.700	18.100	17.700	17.700	16.751	1,519,141
2024-07-08	17.800	18.200	17.700	17.800	16.846	1,703,835
2024-07-05	17.700	17.800	17.500	17.700	16.751	861,032
2024-07-04	17.400	17.900	17.300	17.800	16.846	821,396
2024-07-03	17.300	17.600	17.200	17.400	16.467	2,227,601
2024-07-02	17.500	17.600	17.200	17.400	16.467	3,779,512
2024-07-01	17.500	17.800	17.500	17.500	16.562	1,816,971
2024-06-28	17.600	17.900	17.500	17.500	16.562	2,383,407
2024-06-27	17.600	17.800	17.500	17.600	16.656	6,126,448
2024-06-26	17.800	18.000	17.300	17.600	16.656	1,986,544
2024-06-25	17.800	17.800	17.600	17.600	16.656	997,347
2024-06-24	17.500	17.800	17.300	17.700	16.751	514,204
2024-06-21	17.000	17.500	17.000	17.300	16.372	2,031,379
2024-06-20	17.200	17.500	17.000	17.000	16.088	1,623,307
2024-06-19	17.700	17.800	17.000	17.200	16.278	4,347,224
2024-06-18	17.800	17.900	17.500	17.700	16.751	1,758,471
2024-06-17	17.800	17.800	17.500	17.600	16.656	2,515,547
2024-06-14	18.100	18.200	17.500	17.700	16.751	3,822,141
2024-06-13	18.500	18.500	18.100	18.200	17.224	2,425,609
2024-06-12	18.700	18.700	18.400	18.500	17.508	1,536,618
2024-06-11	18.600	18.800	18.600	18.700	17.697	2,560,112
2024-06-10	18.800	18.900	18.500	18.600	17.603	1,102,710
2024-06-07	18.900	18.900	18.700	18.900	17.887	1,722,583
2024-06-06	19.100	19.200	18.900	18.900	17.887	959,017
2024-06-05	19.500	19.500	19.000	19.000	17.981	1,525,250
2024-06-04	19.400	19.500	19.200	19.500	18.454	1,843,209
2024-05-31	19.000	19.400	18.900	19.200	18.170	3,465,627
2024-05-30	19.000	19.200	18.900	19.100	18.076	993,720
2024-05-29	19.100	19.200	18.700	18.900	17.887	3,034,697
2024-05-28	19.000	19.200	19.000	19.100	18.076	2,421,746
2024-05-27	19.300	19.300	18.500	19.000	17.981	4,279,730
2024-05-24	19.200	19.300	19.100	19.200	18.170	1,933,296
2024-05-23	18.800	19.300	18.700	19.200	18.170	1,891,481
2024-05-21	18.300	19.000	18.300	18.800	17.792	3,724,693
2024-05-20	18.700	18.900	18.200	18.300	17.319	3,445,143
2024-05-17	18.700	18.900	18.600	18.600	17.603	1,772,800
2024-05-16	18.500	18.700	18.500	18.600	17.603	1,839,346
2024-05-15	18.800	18.800	18.400	18.400	17.413	2,094,600
2024-05-14	19.200	19.300	18.500	18.900	17.887	5,750,560
2024-05-13	18.800	18.900	18.600	18.800	17.792	1,842,128
2024-05-10	18.900	19.000	18.800	18.900	17.887	623,969
2024-05-09	19.000	19.000	18.300	18.800	17.792	5,494,654
2024-05-08	19.000	19.100	18.900	19.000	17.981	2,475,970
2024-05-07	19.500	19.500	19.000	19.000	17.981	1,833,486
2024-05-03	19.400	19.400	19.100	19.300	18.265	4,239,030
2024-05-02	19.200	19.500	19.200	19.400	18.360	1,390,511
2024-04-30	19.400	19.600	19.300	19.400	18.076	2,441,953
2024-04-29	19.300	19.500	19.200	19.500	18.169	1,509,706

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.