Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.000	19.300	18.900	19.200	19.200	2,013,288
2026-10-15	18.700	18.900	18.700	18.800	18.800	529,880
2026-10-14	18.800	18.900	18.800	18.800	18.800	270,938
2026-10-12	18.900	18.900	18.800	18.800	18.800	221,790
2026-10-09	19.000	19.000	18.800	18.900	18.900	376,472
2026-10-08	18.800	19.000	18.800	19.000	19.000	939,478
2026-10-07	18.500	18.800	18.500	18.800	18.800	730,443
2026-10-06	19.000	19.000	18.500	18.600	18.600	1,505,837
2026-10-05	18.900	18.900	18.700	18.800	18.800	845,971
2026-10-02	18.700	19.000	18.700	18.900	18.900	484,585
2026-10-01	18.700	19.000	18.500	18.800	18.800	1,181,281
2026-09-30	19.300	19.300	18.600	18.800	18.800	3,402,300
2026-09-29	19.300	19.400	19.100	19.200	19.200	840,500
2026-09-28	19.300	19.400	19.200	19.300	19.300	695,000
2026-09-25	19.300	19.400	19.200	19.300	19.300	1,443,685
2026-09-24	19.500	19.500	19.300	19.300	19.300	1,192,339
2026-09-23	19.400	19.700	19.300	19.500	19.500	2,729,845
2026-09-22	19.300	19.500	19.200	19.300	19.300	2,516,338
2026-09-21	19.500	19.700	19.300	19.300	19.300	2,225,084
2026-09-18	19.700	19.800	19.600	19.600	19.600	935,033
2026-09-17	19.200	19.900	19.200	19.900	19.900	6,720,434
2026-09-16	19.500	19.500	19.100	19.100	19.100	2,634,446
2026-09-15	19.400	19.600	19.300	19.400	19.400	1,188,086
2026-09-14	19.400	19.600	19.300	19.400	19.400	2,178,689
2026-09-11	19.400	19.800	19.200	19.600	19.600	2,881,345
2026-09-10	19.300	19.800	19.200	19.500	19.500	3,515,496
2026-09-09	19.500	19.500	19.100	19.300	19.300	2,398,407
2026-09-08	19.500	19.600	19.300	19.400	19.400	1,313,477
2026-09-07	19.600	19.700	19.400	19.500	19.500	1,494,270
2026-09-04	19.300	19.600	19.100	19.600	19.600	5,739,521
2026-09-03	18.700	19.400	18.700	19.300	19.300	7,641,563
2026-09-02	18.900	19.000	18.500	18.600	18.600	1,858,374
2026-09-01	19.100	19.200	18.700	18.900	18.900	3,752,843
2026-08-31	18.900	19.200	18.700	19.000	19.000	4,636,793
2026-08-28	18.600	18.900	18.500	18.800	18.800	2,809,412
2026-08-27	18.500	18.800	18.400	18.600	18.600	3,088,537
2026-08-26	18.300	18.600	18.200	18.500	18.500	2,141,417
2026-08-25	18.500	18.600	18.100	18.300	18.300	4,602,212
2026-08-24	18.600	18.700	18.300	18.500	18.500	2,774,570
2026-08-21	18.700	18.900	18.700	18.700	18.500	3,244,401
2026-08-20	18.700	19.100	18.600	18.600	18.401	11,041,870
2026-08-19	18.200	18.600	18.200	18.500	18.302	4,919,815
2026-08-18	17.800	18.300	17.800	18.100	17.906	3,171,313
2026-08-17	17.900	18.000	17.700	17.900	17.709	2,268,455
2026-08-14	18.000	18.200	17.800	17.900	17.709	2,033,538
2026-08-13	17.900	18.200	17.900	18.000	17.808	2,038,626
2026-08-11	18.400	18.500	17.900	17.900	17.709	3,519,711
2026-08-10	18.600	18.700	18.400	18.400	18.203	1,747,432
2026-08-07	18.600	18.700	18.400	18.500	18.302	3,083,074
2026-08-06	18.000	18.700	18.000	18.600	18.401	8,725,191
2026-08-05	18.200	18.200	18.000	18.000	17.808	2,311,281
2026-08-04	18.100	18.300	18.000	18.100	17.906	4,686,986
2026-08-03	17.900	18.300	17.800	18.200	18.005	3,806,000
2026-07-31	17.800	18.000	17.700	17.900	17.709	1,346,982
2026-07-30	17.700	17.900	17.500	17.900	17.709	2,174,792
2026-07-27	17.900	18.000	17.700	17.900	17.709	2,038,658
2026-07-24	17.700	17.800	17.400	17.800	17.610	2,343,647
2026-07-23	18.000	18.000	17.700	17.700	17.511	1,830,278
2026-07-22	18.000	18.100	17.800	18.000	17.808	3,592,380
2026-07-21	17.900	18.000	17.800	17.900	17.709	1,926,229

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.