Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	19.300	19.500	19.200	19.500	18.169	1,509,706
2024-04-26	19.500	19.700	19.200	19.200	17.889	2,501,727
2024-04-25	19.400	19.900	19.200	19.500	18.169	2,861,242
2024-04-24	19.500	19.700	19.200	19.500	18.169	1,960,100
2024-04-23	19.400	19.900	19.400	19.500	18.169	784,025
2024-04-22	19.200	19.800	19.200	19.500	18.169	2,536,402
2024-04-19	19.100	19.300	18.900	19.200	17.889	1,867,670
2024-04-18	19.200	19.400	19.100	19.200	17.889	756,346
2024-04-17	19.500	19.600	19.000	19.200	17.889	1,381,716
2024-04-11	19.300	19.600	19.300	19.300	17.983	835,305
2024-04-10	19.500	19.600	19.300	19.300	17.983	1,154,656
2024-04-09	19.400	19.700	19.300	19.400	18.076	1,093,901
2024-04-05	19.300	19.800	19.300	19.600	18.262	2,994,319
2024-04-04	19.000	19.300	18.900	19.200	17.889	1,154,855
2024-04-03	19.100	19.100	18.800	19.000	17.703	1,632,154
2024-04-02	18.900	19.300	18.900	19.100	17.796	1,089,448
2024-04-01	18.900	19.200	18.800	19.100	17.796	1,226,158
2024-03-29	19.000	19.300	18.900	19.100	17.796	1,601,266
2024-03-28	19.000	19.400	19.000	19.100	17.796	1,709,007
2024-03-27	18.900	19.200	18.800	19.000	17.703	2,535,130
2024-03-26	18.800	18.900	18.600	18.700	17.424	4,023,902
2024-03-25	18.900	19.100	18.600	18.800	17.517	3,542,310
2024-03-22	19.000	19.200	18.900	19.000	17.703	2,385,144
2024-03-21	19.200	19.200	18.900	19.100	17.796	2,444,997
2024-03-20	19.400	19.500	19.200	19.200	17.889	1,965,903
2024-03-19	19.500	19.500	19.300	19.500	18.169	911,507
2024-03-18	19.200	19.600	19.200	19.500	18.169	2,411,712
2024-03-15	19.300	19.400	19.100	19.100	17.796	1,038,329
2024-03-14	19.300	19.400	19.100	19.300	17.983	1,261,209
2024-03-13	19.200	19.400	19.000	19.200	17.889	957,132
2024-03-12	19.100	19.300	19.000	19.200	17.889	1,195,901
2024-03-11	19.000	19.200	18.900	19.100	17.796	1,929,555
2024-03-08	18.900	19.200	18.900	19.000	17.703	834,421
2024-03-07	19.100	19.100	18.700	18.800	17.517	2,118,314
2024-03-06	19.000	19.400	19.000	19.000	17.703	1,593,263
2024-03-05	18.800	19.200	18.700	19.000	17.703	1,034,326
2024-03-04	19.000	19.000	18.800	18.900	17.610	348,146
2024-03-01	18.900	19.100	18.900	19.000	17.703	881,257
2024-02-29	18.800	19.200	18.700	19.000	17.703	3,663,274
2024-02-28	18.700	18.800	18.200	18.800	17.517	2,429,019
2024-02-27	18.900	18.900	18.500	18.700	17.424	1,713,621
2024-02-23	18.900	18.900	18.700	18.700	17.424	679,737
2024-02-22	18.600	18.900	18.600	18.800	17.517	3,478,125
2024-02-21	18.700	19.000	18.200	18.600	17.330	8,998,584
2024-02-20	18.300	18.600	17.900	18.000	16.771	3,480,276
2024-02-19	18.000	18.000	17.800	17.800	16.585	449,640
2024-02-16	18.000	18.000	17.700	17.800	16.585	771,622
2024-02-15	18.000	18.300	17.800	17.900	16.678	405,200
2024-02-14	17.900	18.400	17.900	18.200	16.958	4,045,978
2024-02-13	17.800	17.800	17.600	17.800	16.585	886,872
2024-02-12	18.100	18.100	17.700	17.800	16.585	851,974
2024-02-09	18.100	18.300	18.100	18.100	16.865	1,252,518
2024-02-08	18.300	18.300	18.100	18.200	16.958	890,203
2024-02-07	18.200	18.300	18.100	18.200	16.958	1,232,339
2024-02-06	17.800	18.200	17.700	18.200	16.958	1,834,769
2024-02-05	17.500	17.800	17.500	17.800	16.585	800,958
2024-02-02	17.700	17.700	17.400	17.500	16.305	570,708
2024-02-01	17.600	17.700	17.300	17.500	16.305	1,961,257
2024-01-31	17.800	18.400	17.700	17.700	16.492	10,922,270
2024-01-30	17.500	17.900	17.400	17.800	16.585	2,477,873

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.