Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	17.500	17.600	17.300	17.500	16.305	1,539,268
2024-01-25	17.300	17.500	17.200	17.500	16.305	939,175
2024-01-24	17.500	17.700	17.200	17.300	16.119	2,802,616
2024-01-23	17.700	17.700	17.200	17.300	16.119	1,793,033
2024-01-22	17.400	17.700	17.300	17.700	16.492	3,843,524
2024-01-19	17.200	17.300	17.000	17.300	16.119	882,074
2024-01-18	17.100	17.500	17.100	17.200	16.026	1,583,117
2024-01-17	17.100	17.200	16.900	17.100	15.933	2,012,351
2024-01-16	16.800	17.100	16.800	17.000	15.840	1,014,177
2024-01-15	17.000	17.100	16.800	16.900	15.746	715,629
2024-01-12	17.000	17.400	17.000	17.000	15.840	4,116,485
2024-01-11	16.800	17.000	16.600	17.000	15.840	1,464,596
2024-01-10	16.300	16.800	16.300	16.800	15.653	1,679,877
2024-01-09	16.100	16.400	16.100	16.400	15.281	517,728
2024-01-08	16.300	16.300	16.000	16.000	14.908	1,115,823
2024-01-05	15.900	16.400	15.800	16.300	15.187	1,925,610
2024-01-04	15.900	16.000	15.800	15.900	14.815	281,700
2024-01-03	16.000	16.100	15.800	15.900	14.815	693,728
2024-01-02	16.000	16.000	15.600	15.800	14.722	428,015
2023-12-28	15.800	16.000	15.700	16.000	14.908	824,505
2023-12-27	15.500	16.000	15.400	15.900	14.815	1,390,316
2023-12-26	15.600	15.700	15.200	15.300	14.256	1,051,854
2023-12-25	15.300	15.700	15.300	15.600	14.535	584,186
2023-12-22	15.800	15.800	15.200	15.300	14.256	874,902
2023-12-21	15.100	15.700	15.000	15.700	14.628	1,214,227
2023-12-20	15.000	15.000	14.900	15.000	13.976	469,321
2023-12-19	15.000	15.100	14.900	14.900	13.883	317,310
2023-12-18	14.900	15.100	14.900	15.000	13.976	184,206
2023-12-15	15.000	15.200	14.900	14.900	13.883	1,050,201
2023-12-14	15.100	15.100	14.800	14.900	13.883	757,835
2023-12-13	14.800	14.900	14.700	14.700	13.697	415,423
2023-12-12	15.000	15.000	14.500	14.600	13.603	1,149,051
2023-12-08	15.100	15.100	14.900	15.000	13.976	670,218
2023-12-07	15.200	15.200	15.000	15.100	14.069	223,814
2023-12-06	15.200	15.300	15.100	15.100	14.069	187,700
2023-12-04	15.300	15.400	15.100	15.100	14.069	317,177
2023-12-01	15.200	15.500	15.100	15.500	14.442	479,265
2023-11-30	15.300	15.300	15.000	15.200	14.162	954,360
2023-11-29	15.400	15.500	15.100	15.200	14.162	1,042,222
2023-11-28	15.700	15.700	15.500	15.500	14.442	1,185,145
2023-11-27	15.700	16.100	15.600	15.600	14.535	2,963,313
2023-11-24	15.600	16.000	15.600	15.900	14.815	2,293,855
2023-11-23	15.700	15.700	15.500	15.500	14.442	892,616
2023-11-22	15.700	15.700	15.500	15.600	14.535	1,331,144
2023-11-21	15.700	15.800	15.500	15.700	14.628	1,741,893
2023-11-20	15.500	15.800	15.500	15.500	14.442	2,211,726
2023-11-17	14.400	15.400	14.400	15.200	14.162	3,360,622
2023-11-16	14.100	14.500	14.100	14.400	13.417	1,291,130
2023-11-15	13.600	14.600	13.600	14.000	13.044	4,590,849
2023-11-14	14.000	14.100	13.100	13.400	12.485	2,666,065
2023-11-13	14.000	14.200	13.800	13.900	12.951	948,867
2023-11-10	14.600	14.700	13.800	13.900	12.951	2,836,516
2023-11-09	15.000	15.000	14.500	14.600	13.603	1,083,386
2023-11-08	15.200	15.400	14.800	15.000	13.976	1,330,870
2023-11-07	15.200	15.500	15.200	15.200	14.162	533,882
2023-11-06	15.800	15.800	14.900	15.100	14.069	2,142,692
2023-11-03	15.900	16.200	15.600	15.700	14.628	1,142,383
2023-11-02	15.900	16.000	15.700	15.800	14.722	484,536
2023-11-01	16.100	16.100	15.800	15.800	14.722	1,122,458
2023-10-31	16.000	16.100	15.900	16.100	15.001	102,522

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.