Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	15.800	16.100	15.800	16.000	14.908	89,263
2023-10-27	15.900	16.100	15.900	16.000	14.908	142,404
2023-10-26	16.000	16.100	15.900	15.900	14.815	767,400
2023-10-25	16.000	16.300	16.000	16.000	14.908	213,346
2023-10-24	15.800	16.000	15.700	16.000	14.908	366,806
2023-10-20	15.800	15.900	15.600	15.800	14.722	538,421
2023-10-19	16.500	16.500	15.600	15.700	14.628	3,068,699
2023-10-18	17.000	17.000	16.500	16.500	15.374	704,389
2023-10-17	16.700	16.900	16.600	16.900	15.746	322,717
2023-10-16	16.800	16.800	16.600	16.600	15.467	426,837
2023-10-12	17.000	17.000	16.700	16.800	15.653	694,520
2023-10-11	16.900	17.000	16.800	16.900	15.746	694,904
2023-10-10	17.100	17.100	16.800	16.800	15.653	549,755
2023-10-09	16.900	17.100	16.800	17.000	15.840	942,106
2023-10-06	17.100	17.100	16.900	16.900	15.746	2,585,355
2023-10-05	17.400	17.400	17.100	17.100	15.933	701,346
2023-10-04	17.100	17.700	17.000	17.400	16.212	2,361,923
2023-10-03	17.100	17.400	16.900	17.200	16.026	1,134,706
2023-10-02	17.300	17.400	17.000	17.100	15.933	545,251
2023-09-29	17.400	17.500	17.200	17.200	16.026	420,034
2023-09-28	17.200	17.500	17.100	17.400	16.212	928,642
2023-09-27	17.000	17.300	16.900	17.200	16.026	856,772
2023-09-26	17.100	17.400	16.900	17.100	15.933	1,080,108
2023-09-25	17.500	17.500	17.100	17.200	16.026	280,127
2023-09-22	17.200	17.400	17.100	17.300	16.119	443,138
2023-09-21	17.100	17.500	17.100	17.300	16.119	734,886
2023-09-20	17.100	17.200	17.000	17.100	15.933	565,064
2023-09-19	17.300	17.300	17.000	17.100	15.933	2,659,099
2023-09-18	17.700	17.800	17.300	17.400	16.212	1,504,654
2023-09-15	18.100	18.100	17.700	17.700	16.492	1,751,777
2023-09-14	17.900	18.000	17.700	18.000	16.771	1,761,617
2023-09-13	17.500	18.100	17.500	17.900	16.678	5,262,429
2023-09-12	17.600	17.600	17.400	17.500	16.305	628,610
2023-09-11	17.600	17.700	17.500	17.600	16.399	567,903
2023-09-08	17.600	17.800	17.500	17.500	16.305	592,300
2023-09-07	17.800	17.800	17.500	17.600	16.399	422,061
2023-09-06	17.600	17.900	17.600	17.800	16.585	978,869
2023-09-05	17.600	17.700	17.500	17.700	16.492	656,810
2023-09-04	17.500	17.600	17.400	17.600	16.399	760,102
2023-09-01	17.600	17.800	17.400	17.400	16.212	962,888
2023-08-31	18.000	18.000	17.600	17.600	16.399	1,877,655
2023-08-30	17.900	18.000	17.700	18.000	16.771	1,611,981
2023-08-29	17.900	18.000	17.700	17.900	16.678	2,144,859
2023-08-28	17.200	18.000	17.100	18.000	16.771	5,197,828
2023-08-25	17.000	17.100	16.900	17.100	15.933	983,420
2023-08-24	17.200	17.200	17.000	17.100	15.933	1,923,936
2023-08-23	17.300	17.300	17.000	17.200	16.026	2,662,681
2023-08-22	16.900	17.200	16.700	17.100	15.933	4,440,297
2023-08-21	16.900	16.900	16.600	16.600	15.467	2,518,578
2023-08-18	17.000	17.000	16.500	16.600	15.467	4,384,346
2023-08-17	17.600	17.600	16.900	16.900	15.746	5,807,688
2023-08-16	17.900	18.000	17.700	17.700	16.492	1,225,544
2023-08-15	17.800	18.100	17.800	18.100	16.865	2,182,806
2023-08-11	18.100	18.100	17.600	17.800	16.585	1,766,678
2023-08-10	17.800	18.200	17.800	18.100	16.865	2,020,101
2023-08-09	17.700	17.900	17.600	17.800	16.585	1,252,653
2023-08-08	18.300	18.300	17.500	17.500	16.305	2,821,704
2023-08-07	18.200	18.300	18.000	18.200	16.958	983,503
2023-08-04	18.100	18.400	18.100	18.300	17.051	542,155
2023-08-03	18.400	18.400	18.000	18.200	16.958	882,489

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.