Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	18.100	18.700	18.100	18.300	17.051	1,424,648
2023-07-31	18.400	18.500	18.200	18.300	17.051	549,268
2023-07-27	18.100	18.500	18.000	18.400	17.144	1,655,241
2023-07-26	17.800	18.300	17.800	18.100	16.865	1,088,618
2023-07-25	18.000	18.100	17.700	17.800	16.585	1,565,633
2023-07-24	18.400	18.400	17.900	18.000	16.771	1,321,837
2023-07-21	18.400	18.500	18.200	18.400	17.144	726,366
2023-07-20	18.400	18.500	18.100	18.300	17.051	1,663,194
2023-07-19	18.200	18.600	18.000	18.400	17.144	2,479,187
2023-07-18	18.400	18.500	17.900	18.100	16.865	3,521,420
2023-07-17	17.900	18.600	17.900	18.500	17.237	5,305,119
2023-07-14	17.800	18.000	17.600	17.800	16.585	579,939
2023-07-13	17.500	17.700	17.400	17.700	16.492	512,005
2023-07-12	17.600	17.800	17.500	17.500	16.305	963,811
2023-07-11	17.800	17.800	17.500	17.700	16.492	748,117
2023-07-10	17.700	17.800	17.600	17.800	16.585	285,986
2023-07-07	17.800	17.900	17.600	17.700	16.492	423,628
2023-07-06	17.900	18.000	17.600	18.000	16.771	791,454
2023-07-05	17.900	18.100	17.700	18.000	16.771	657,989
2023-07-04	17.700	18.000	17.700	17.900	16.678	392,942
2023-07-03	17.700	17.900	17.600	17.700	16.492	321,503
2023-06-30	17.800	18.200	17.600	17.700	16.492	1,670,511
2023-06-29	17.100	17.700	17.100	17.500	16.305	372,722
2023-06-28	17.500	17.600	17.100	17.300	16.119	614,426
2023-06-27	17.600	17.700	17.300	17.400	16.212	416,161
2023-06-26	18.100	18.100	17.400	17.400	16.212	1,294,073
2023-06-23	18.400	18.400	18.100	18.300	17.051	303,149
2023-06-22	18.100	18.500	18.000	18.400	17.144	635,480
2023-06-21	18.500	18.600	18.000	18.100	16.865	961,771
2023-06-20	18.700	18.900	18.500	18.500	17.237	546,416
2023-06-19	19.000	19.000	18.600	18.800	17.517	409,034
2023-06-16	18.600	19.000	18.400	19.000	17.703	2,051,853
2023-06-15	18.600	18.700	18.400	18.500	17.237	595,544
2023-06-14	18.800	19.000	18.600	18.600	17.330	2,773,690
2023-06-13	17.900	19.200	17.900	18.900	17.610	7,710,398
2023-06-12	17.700	18.200	17.600	18.000	16.771	2,536,431
2023-06-09	17.800	17.800	17.500	17.600	16.399	746,820
2023-06-08	17.400	17.800	17.400	17.700	16.492	580,114
2023-06-07	17.700	17.800	17.300	17.400	16.212	1,046,269
2023-06-06	18.000	18.000	17.700	17.700	16.492	366,297
2023-06-02	17.800	17.900	17.700	17.900	16.678	750,892
2023-06-01	17.800	18.000	17.700	17.700	16.492	694,045
2023-05-31	18.000	18.100	17.700	17.900	16.678	2,339,321
2023-05-30	17.900	18.100	17.700	18.000	16.771	2,114,644
2023-05-29	17.900	18.000	17.600	17.800	16.585	1,378,840
2023-05-26	18.100	18.100	17.700	17.700	16.492	1,915,928
2023-05-25	18.000	18.300	17.800	18.200	16.958	2,370,828
2023-05-24	17.700	18.000	17.600	17.900	16.678	4,087,252
2023-05-23	17.200	17.900	17.200	17.800	16.585	3,670,938
2023-05-22	16.500	17.500	16.500	17.200	16.026	5,021,955
2023-05-19	17.400	17.400	16.500	16.500	15.374	4,755,589
2023-05-18	18.000	18.000	17.500	17.500	16.305	4,749,192
2023-05-17	17.200	17.900	17.200	17.700	16.492	3,906,013
2023-05-16	19.000	19.000	16.900	17.200	16.026	9,504,383
2023-05-15	19.600	19.700	19.100	19.100	17.796	2,306,792
2023-05-12	19.900	20.100	19.700	20.000	18.635	1,335,953
2023-05-11	20.200	20.200	19.700	20.100	18.728	2,700,382
2023-05-10	19.900	20.200	19.700	20.200	18.821	2,246,088
2023-05-09	19.300	19.900	19.100	19.900	18.542	3,102,069
2023-05-08	19.200	19.300	18.800	19.200	17.889	2,916,000

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.