Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	19.200	19.300	18.800	19.200	17.889	2,916,000
2023-05-03	18.800	19.200	18.700	19.100	17.796	1,843,514
2023-05-02	19.300	19.400	18.500	18.700	17.424	3,314,027
2023-04-28	19.300	19.600	19.300	19.500	17.887	2,079,219
2023-04-27	19.300	19.500	19.200	19.300	17.704	1,831,500
2023-04-26	19.000	19.400	19.000	19.300	17.704	1,468,923
2023-04-25	19.000	19.200	19.000	19.000	17.429	1,547,810
2023-04-24	19.200	19.200	18.800	19.000	17.429	1,426,559
2023-04-21	19.400	19.500	19.000	19.100	17.520	1,519,933
2023-04-20	19.500	19.500	19.100	19.400	17.795	2,877,345
2023-04-19	19.000	19.700	18.900	19.500	17.887	7,014,013
2023-04-18	19.100	19.100	18.700	18.900	17.337	4,766,699
2023-04-17	18.700	19.100	18.500	19.100	17.520	5,004,956
2023-04-12	18.500	18.800	18.200	18.800	17.245	4,212,895
2023-04-11	18.700	18.900	18.200	18.400	16.878	5,775,573
2023-04-10	20.700	20.700	18.900	18.900	17.337	13,381,200
2023-04-07	20.800	20.900	20.600	20.900	19.171	888,504
2023-04-05	20.700	21.200	20.600	20.900	19.171	3,971,018
2023-04-04	20.600	20.700	20.400	20.500	18.804	578,262
2023-04-03	20.800	20.900	20.600	20.600	18.896	630,143
2023-03-31	20.900	20.900	20.600	20.800	19.080	507,148
2023-03-30	20.700	20.900	20.500	20.800	19.080	2,848,851
2023-03-29	20.800	20.900	20.700	20.700	18.988	793,630
2023-03-28	20.000	20.800	20.000	20.800	19.080	5,346,805
2023-03-27	20.300	20.300	19.800	19.900	18.254	1,423,415
2023-03-24	20.200	20.300	19.900	20.300	18.621	1,774,301
2023-03-23	20.000	20.200	19.800	20.100	18.438	1,916,534
2023-03-22	19.900	20.000	19.800	19.900	18.254	370,505
2023-03-21	19.600	20.400	19.500	19.800	18.162	3,536,789
2023-03-20	19.900	20.000	19.300	19.400	17.795	2,207,183
2023-03-17	20.000	20.300	19.900	20.000	18.346	588,443
2023-03-16	19.900	20.000	19.500	19.800	18.162	1,044,100
2023-03-15	19.800	20.100	19.700	20.000	18.346	605,815
2023-03-14	19.900	20.100	19.500	19.500	17.887	2,535,535
2023-03-13	20.000	20.200	19.800	19.800	18.162	924,327
2023-03-10	20.300	20.500	20.100	20.100	18.438	807,457
2023-03-09	20.500	20.700	20.300	20.500	18.804	1,480,301
2023-03-08	20.000	20.600	19.900	20.200	18.529	1,765,449
2023-03-07	19.500	20.500	19.400	20.400	18.713	2,370,307
2023-03-03	19.100	20.000	19.100	19.500	17.887	4,449,021
2023-03-02	20.000	20.100	19.100	19.100	17.520	3,102,024
2023-03-01	20.700	20.700	20.000	20.100	18.438	3,837,304
2023-02-28	21.000	21.000	20.500	20.900	19.171	1,600,952
2023-02-27	21.100	21.100	20.700	21.000	19.263	746,921
2023-02-24	21.100	21.200	20.600	21.000	19.263	1,757,935
2023-02-23	21.100	21.300	20.800	21.300	19.538	1,986,109
2023-02-22	21.000	21.100	20.700	21.000	19.263	3,138,727
2023-02-21	20.000	21.300	19.900	21.100	19.355	4,369,199
2023-02-20	20.200	20.200	20.000	20.100	18.438	542,101
2023-02-17	20.100	20.300	19.900	20.200	18.529	1,221,910
2023-02-16	20.000	20.200	20.000	20.100	18.438	895,851
2023-02-15	20.300	20.400	20.000	20.000	18.346	826,758
2023-02-14	20.100	20.400	20.000	20.400	18.713	1,019,804
2023-02-13	20.100	20.300	20.000	20.100	18.438	785,501
2023-02-10	20.400	20.600	20.100	20.100	18.438	797,525
2023-02-09	20.500	20.500	20.100	20.500	18.804	1,434,358
2023-02-08	20.000	20.500	19.900	20.500	18.804	2,778,652
2023-02-07	19.800	20.100	19.700	20.000	18.346	1,248,209
2023-02-06	20.300	20.300	19.800	19.900	18.254	1,569,307
2023-02-03	19.900	20.100	19.800	20.000	18.346	1,697,891

← NewerPage 15 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.