Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	20.300	20.400	19.900	20.100	18.438	1,580,727
2023-02-01	19.900	20.500	19.800	20.300	18.621	2,685,679
2023-01-31	19.900	20.700	19.800	20.000	18.346	7,814,361
2023-01-30	19.400	19.900	19.400	19.900	18.254	1,432,423
2023-01-27	19.500	19.700	19.400	19.500	17.887	765,116
2023-01-26	19.200	19.600	19.100	19.500	17.887	2,105,401
2023-01-25	19.300	19.500	19.100	19.200	17.612	2,469,837
2023-01-24	19.000	19.600	19.000	19.500	17.887	2,548,130
2023-01-23	19.300	19.300	18.800	18.900	17.337	1,230,317
2023-01-20	18.500	19.200	18.400	19.200	17.612	3,081,244
2023-01-19	18.700	18.800	18.400	18.400	16.878	1,992,671
2023-01-18	19.300	19.500	18.700	18.800	17.245	2,816,701
2023-01-17	19.600	19.700	19.400	19.400	17.795	714,562
2023-01-16	19.900	20.000	19.500	19.600	17.979	2,318,839
2023-01-13	19.600	20.100	19.600	20.000	18.346	3,420,679
2023-01-12	19.900	19.900	19.400	19.700	18.071	1,992,611
2023-01-11	19.600	19.900	19.500	19.800	18.162	2,325,179
2023-01-10	20.200	20.200	19.200	19.600	17.979	3,571,781
2023-01-09	19.100	20.000	19.000	20.000	18.346	5,061,865
2023-01-06	18.700	19.100	18.400	19.100	17.520	4,078,965
2023-01-05	17.900	18.700	17.700	18.700	17.153	8,796,209
2023-01-04	17.200	18.000	17.200	18.000	16.511	4,894,345
2023-01-03	16.900	17.200	16.900	17.200	15.777	770,775
2022-12-30	17.200	17.300	16.900	16.900	15.502	1,016,963
2022-12-29	16.800	17.300	16.700	17.300	15.869	1,922,679
2022-12-28	17.000	17.100	16.700	16.900	15.502	2,646,431
2022-12-27	16.500	17.300	16.400	17.300	15.869	3,511,504
2022-12-26	16.200	16.400	16.100	16.300	14.952	261,554
2022-12-23	16.300	16.400	16.100	16.200	14.860	962,901
2022-12-22	16.300	16.500	16.200	16.300	14.952	670,217
2022-12-21	17.000	17.000	16.300	16.300	14.952	2,993,430
2022-12-20	16.900	17.000	16.700	17.000	15.594	628,300
2022-12-19	16.800	17.100	16.700	16.900	15.502	1,442,802
2022-12-16	16.900	16.900	16.700	16.800	15.411	575,950
2022-12-15	16.900	17.100	16.600	16.800	15.411	2,135,914
2022-12-14	16.800	17.100	16.700	17.000	15.594	817,501
2022-12-13	17.200	17.300	16.800	16.800	15.411	1,252,237
2022-12-09	16.900	17.400	16.800	17.300	15.869	1,911,801
2022-12-08	17.000	17.100	16.900	16.900	15.502	533,349
2022-12-07	17.300	17.400	17.100	17.100	15.686	1,526,002
2022-12-06	17.600	17.600	17.200	17.300	15.869	1,544,372
2022-12-02	17.900	18.000	17.500	17.600	16.144	866,069
2022-12-01	17.500	18.200	17.300	18.000	16.511	5,219,850
2022-11-30	17.600	17.600	17.300	17.500	16.053	865,052
2022-11-29	17.600	17.800	17.100	17.500	16.053	4,757,557
2022-11-28	16.500	17.500	16.500	17.500	16.053	4,081,242
2022-11-25	16.800	17.000	16.500	16.600	15.227	6,108,036
2022-11-24	17.100	17.400	17.000	17.100	15.686	1,981,308
2022-11-23	17.500	17.600	17.100	17.200	15.777	1,469,841
2022-11-22	17.800	17.800	17.400	17.500	16.053	732,799
2022-11-21	17.500	17.900	17.500	17.700	16.236	651,200
2022-11-18	17.500	17.700	17.500	17.600	16.144	385,409
2022-11-17	17.800	17.800	17.500	17.600	16.144	1,782,700
2022-11-16	17.700	18.000	17.600	17.800	16.328	1,052,956
2022-11-15	17.900	18.000	17.500	17.700	16.236	1,702,276
2022-11-14	17.700	18.000	17.600	17.900	16.420	1,470,002
2022-11-11	18.000	18.000	17.400	17.600	16.144	3,696,722
2022-11-10	17.400	17.900	17.400	17.800	16.328	1,121,505
2022-11-09	17.500	17.600	17.300	17.500	16.053	1,269,035
2022-11-08	17.900	17.900	17.500	17.600	16.144	2,319,475

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.