Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	18.300	18.300	17.800	18.000	16.511	1,678,681
2022-11-04	18.300	18.400	18.100	18.300	16.786	1,702,846
2022-11-03	18.000	18.200	18.000	18.200	16.695	1,430,825
2022-11-02	18.100	18.200	18.000	18.000	16.511	900,464
2022-11-01	18.100	18.200	17.900	18.000	16.511	1,246,501
2022-10-31	17.900	18.600	17.800	18.000	16.511	6,138,520
2022-10-28	17.900	17.900	17.000	17.700	16.236	2,695,942
2022-10-27	18.000	18.000	17.800	17.800	16.328	736,560
2022-10-26	18.000	18.100	17.800	17.900	16.420	1,514,102
2022-10-25	17.900	18.100	17.700	17.900	16.420	1,443,148
2022-10-21	17.900	18.000	17.800	17.800	16.328	523,706
2022-10-20	17.700	18.000	17.500	17.900	16.420	1,333,500
2022-10-19	17.400	17.800	17.300	17.600	16.144	3,553,516
2022-10-18	17.300	17.400	17.000	17.300	15.869	3,555,143
2022-10-17	17.400	17.600	17.000	17.300	15.869	3,755,363
2022-10-12	16.800	17.600	16.800	17.400	15.961	2,957,732
2022-10-11	16.800	17.000	16.700	16.800	15.411	1,977,701
2022-10-10	17.200	17.300	16.900	16.900	15.502	1,436,812
2022-10-07	17.800	17.800	17.400	17.400	15.961	500,310
2022-10-06	17.700	18.000	17.700	17.800	16.328	756,800
2022-10-05	17.600	17.800	17.400	17.800	16.328	2,214,400
2022-10-04	16.800	17.700	16.700	17.500	16.053	3,611,548
2022-10-03	17.600	17.600	16.800	16.800	15.411	3,448,226
2022-09-30	16.700	17.700	16.600	17.700	16.236	3,615,242
2022-09-29	17.800	17.900	17.200	17.200	15.777	1,751,055
2022-09-28	17.500	17.900	17.500	17.900	16.420	1,066,104
2022-09-27	17.900	18.000	17.500	17.500	16.053	1,919,653
2022-09-26	18.000	18.000	17.800	18.000	16.511	1,520,830
2022-09-23	17.700	18.200	17.600	18.100	16.603	3,246,742
2022-09-22	17.600	17.800	17.500	17.700	16.236	685,609
2022-09-21	17.500	17.700	17.500	17.600	16.144	859,801
2022-09-20	18.000	18.000	17.500	17.500	16.053	1,532,509
2022-09-19	17.500	18.000	17.400	18.000	16.511	1,450,908
2022-09-16	17.500	17.700	17.500	17.500	16.053	1,234,385
2022-09-15	18.200	18.200	17.500	17.800	16.328	4,024,251
2022-09-14	18.000	18.300	18.000	18.100	16.603	1,351,360
2022-09-13	18.500	18.600	18.200	18.200	16.695	1,043,735
2022-09-12	18.500	18.600	18.400	18.600	17.062	815,826
2022-09-09	18.400	18.500	18.300	18.300	16.786	1,463,160
2022-09-08	18.500	18.500	18.200	18.300	16.786	2,491,836
2022-09-07	18.800	18.900	18.200	18.400	16.878	4,049,134
2022-09-06	19.100	19.200	18.800	18.900	17.337	2,351,414
2022-09-05	18.500	19.000	18.200	19.000	17.429	2,981,561
2022-09-02	17.900	18.400	17.800	18.400	16.878	2,170,917
2022-09-01	17.700	18.000	17.600	18.000	16.511	3,293,668
2022-08-31	17.500	17.800	17.200	17.800	16.328	3,017,364
2022-08-30	17.500	17.800	17.500	17.600	16.144	1,840,159
2022-08-29	17.400	17.800	17.400	17.500	16.053	2,022,285
2022-08-26	18.100	18.100	17.600	17.600	16.144	2,423,089
2022-08-25	17.900	18.000	17.700	18.000	16.511	1,810,813
2022-08-24	17.900	18.000	17.600	18.000	16.511	2,159,418
2022-08-23	17.200	17.800	17.100	17.800	16.328	5,993,622
2022-08-22	16.900	17.300	16.900	17.100	15.686	3,069,307
2022-08-19	16.900	17.000	16.800	16.900	15.502	2,323,933
2022-08-18	17.100	17.200	16.800	16.800	15.411	2,399,101
2022-08-17	16.800	17.300	16.700	17.100	15.686	3,998,876
2022-08-16	17.000	17.100	16.700	16.800	15.411	3,030,986
2022-08-15	16.400	17.000	16.100	17.000	15.594	5,117,352
2022-08-11	16.700	17.000	16.400	16.600	15.227	2,595,521
2022-08-10	16.600	16.700	16.000	16.600	15.227	3,171,114

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.