Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	16.900	17.000	16.600	16.600	15.227	1,467,421
2022-08-08	17.100	17.100	16.900	16.900	15.502	957,897
2022-08-05	17.000	17.100	16.900	17.100	15.686	1,132,310
2022-08-04	17.400	17.500	17.000	17.100	15.686	2,430,626
2022-08-03	17.100	17.200	16.800	17.200	15.777	2,804,940
2022-08-02	16.900	17.600	16.800	17.000	15.594	7,932,136
2022-08-01	17.300	17.400	16.700	16.700	15.319	6,101,948
2022-07-27	16.700	17.100	16.400	17.100	15.686	5,172,732
2022-07-26	16.600	16.800	16.500	16.500	15.135	2,316,964
2022-07-25	16.500	16.900	16.400	16.500	15.135	3,740,141
2022-07-22	16.900	17.000	16.300	16.500	15.135	3,939,541
2022-07-21	16.100	16.800	16.000	16.800	15.411	7,008,837
2022-07-20	15.700	16.200	15.700	16.100	14.768	2,421,198
2022-07-19	15.600	16.000	15.600	15.700	14.402	2,657,811
2022-07-18	16.300	16.400	15.600	15.700	14.402	3,702,390
2022-07-15	16.000	16.300	15.700	16.200	14.860	5,970,089
2022-07-14	16.100	16.500	15.900	16.000	14.677	6,779,200
2022-07-12	15.700	16.400	15.600	16.200	14.860	4,319,257
2022-07-11	15.700	15.900	15.500	15.800	14.493	1,909,563
2022-07-08	16.000	16.100	15.700	15.700	14.402	1,378,306
2022-07-07	16.100	16.300	15.900	16.000	14.677	875,510
2022-07-06	16.100	16.300	15.800	16.000	14.677	2,183,481
2022-07-05	16.000	16.600	15.700	16.100	14.768	5,862,617
2022-07-04	16.000	16.100	15.800	15.900	14.585	2,228,306
2022-07-01	15.400	16.000	15.200	15.900	14.585	6,209,388
2022-06-30	14.800	15.400	14.700	15.400	14.126	3,620,830
2022-06-29	15.100	15.200	14.600	14.900	13.668	3,533,936
2022-06-28	14.800	15.500	14.600	15.200	13.943	4,155,974
2022-06-27	14.500	14.900	14.400	14.700	13.484	1,274,291
2022-06-24	14.300	14.500	14.300	14.400	13.209	410,652
2022-06-23	14.600	14.600	14.300	14.300	13.117	730,232
2022-06-22	14.500	14.600	14.300	14.600	13.392	1,144,444
2022-06-21	14.500	14.600	14.400	14.500	13.301	534,231
2022-06-20	14.400	14.600	14.400	14.500	13.301	853,717
2022-06-17	14.100	14.500	13.900	14.400	13.209	1,541,550
2022-06-16	14.200	14.500	13.900	14.100	12.934	3,126,479
2022-06-15	14.000	14.300	14.000	14.200	13.026	1,048,995
2022-06-14	13.800	14.200	13.800	14.100	12.934	1,044,730
2022-06-13	14.100	14.200	14.000	14.000	12.842	1,211,210
2022-06-10	14.600	14.600	14.200	14.300	13.117	1,554,921
2022-06-09	14.300	14.800	14.300	14.600	13.392	2,243,723
2022-06-08	14.500	14.500	14.200	14.200	13.026	1,115,801
2022-06-07	13.900	14.400	13.800	14.400	13.209	2,714,207
2022-06-06	14.200	14.300	13.800	14.000	12.842	2,655,063
2022-06-02	14.400	14.600	14.200	14.200	13.026	1,349,849
2022-06-01	14.500	14.700	14.300	14.300	13.117	1,568,181
2022-05-31	14.600	14.700	14.200	14.500	13.301	2,773,793
2022-05-30	14.700	14.900	14.400	14.500	13.301	3,163,431
2022-05-27	14.700	14.900	14.500	14.500	13.301	1,575,930
2022-05-26	15.200	15.300	14.400	14.500	13.301	4,023,111
2022-05-25	15.400	15.500	15.200	15.300	14.035	2,819,930
2022-05-24	15.400	15.600	15.100	15.200	13.943	6,744,858
2022-05-23	14.600	15.200	14.400	15.200	13.943	5,468,743
2022-05-20	14.800	15.200	14.300	14.600	13.392	8,376,200
2022-05-19	14.100	14.700	14.100	14.600	13.392	4,983,400
2022-05-18	13.400	14.500	13.400	14.500	13.301	4,661,300
2022-05-17	12.800	14.100	12.800	13.600	12.475	9,819,200
2022-05-13	12.900	13.100	12.800	12.900	11.833	3,041,700
2022-05-12	13.400	13.400	12.400	12.800	11.741	5,102,200
2022-05-11	13.500	13.500	13.200	13.500	12.383	282,300

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.