Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	13.000	13.500	12.800	13.500	12.383	2,010,800
2022-05-09	13.200	13.400	13.100	13.300	12.200	1,789,100
2022-05-06	12.700	13.400	12.700	13.400	12.292	1,149,800
2022-05-05	13.600	13.700	13.000	13.200	12.108	2,922,700
2022-05-03	14.100	14.100	13.700	13.800	12.524	2,333,300
2022-04-29	13.800	14.000	13.700	14.000	12.706	714,300
2022-04-28	13.900	14.000	13.600	13.800	12.524	3,274,400
2022-04-27	14.200	14.200	13.700	13.900	12.615	3,395,800
2022-04-26	14.300	14.700	13.500	14.300	12.978	9,321,300
2022-04-25	13.400	14.300	13.100	14.300	12.978	8,328,500
2022-04-22	13.600	13.600	13.400	13.400	12.161	1,275,000
2022-04-21	13.500	13.600	13.400	13.600	12.343	2,409,200
2022-04-20	13.000	13.900	13.000	13.600	12.343	14,090,500
2022-04-19	13.200	13.200	12.900	12.900	11.708	2,026,700
2022-04-18	13.100	13.400	12.900	13.100	11.889	4,426,100
2022-04-12	12.700	13.000	12.400	12.900	11.708	3,292,700
2022-04-11	12.600	13.700	12.100	12.500	11.345	19,706,100
2022-04-08	12.300	12.600	12.300	12.600	11.435	3,453,100
2022-04-07	12.100	12.300	12.100	12.300	11.163	2,259,100
2022-04-05	12.100	12.200	12.100	12.100	10.982	353,700
2022-04-04	12.200	12.300	12.100	12.100	10.982	1,327,000
2022-04-01	12.200	12.200	12.100	12.100	10.982	684,400
2022-03-31	12.000	12.300	12.000	12.200	11.072	373,100
2022-03-30	12.000	12.500	12.000	12.000	10.891	3,174,300
2022-03-29	12.300	12.300	12.000	12.000	10.891	914,800
2022-03-28	12.000	12.300	12.000	12.300	11.163	668,100
2022-03-25	12.300	12.500	11.900	12.100	10.982	1,368,600
2022-03-24	12.200	12.500	12.100	12.300	11.163	2,177,002
2022-03-23	12.200	12.300	12.100	12.200	11.072	735,711
2022-03-22	12.000	12.500	11.900	12.200	11.072	1,749,100
2022-03-21	12.600	12.700	11.900	12.000	10.891	5,223,400
2022-03-18	11.900	12.500	11.800	12.500	11.345	6,039,900
2022-03-17	11.900	12.000	11.800	11.800	10.709	373,300
2022-03-16	11.900	12.000	11.700	11.800	10.709	1,422,700
2022-03-15	11.700	11.900	11.600	11.800	10.709	1,191,800
2022-03-14	11.900	12.000	11.700	11.700	10.619	1,208,800
2022-03-11	11.700	11.900	11.700	11.800	10.709	906,100
2022-03-10	12.100	12.100	11.700	11.800	10.709	792,800
2022-03-09	12.100	12.100	11.900	12.000	10.891	1,917,800
2022-03-08	11.800	12.000	11.600	12.000	10.891	2,838,500
2022-03-07	12.200	12.200	11.800	11.800	10.709	1,954,300
2022-03-04	12.200	12.300	11.900	12.200	11.072	2,032,400
2022-03-03	12.100	12.200	12.000	12.200	11.072	947,300
2022-03-02	12.100	12.200	11.900	11.900	10.800	2,218,100
2022-03-01	11.900	12.200	11.800	12.200	11.072	8,487,400
2022-02-28	11.500	11.900	11.400	11.900	10.800	1,111,200
2022-02-25	11.400	11.800	11.400	11.600	10.528	1,285,400
2022-02-24	11.800	11.800	11.400	11.600	10.528	1,072,900
2022-02-23	11.700	11.900	11.700	11.800	10.709	327,600
2022-02-22	11.800	11.900	11.700	11.700	10.619	662,800
2022-02-21	11.600	11.900	11.400	11.900	10.800	1,672,100
2022-02-18	11.800	11.900	11.500	11.600	10.528	5,113,200
2022-02-17	11.400	11.400	11.100	11.200	10.165	427,600
2022-02-15	10.900	11.300	10.900	11.300	10.255	460,900
2022-02-14	10.900	11.100	10.800	11.000	9.983	409,500
2022-02-11	11.000	11.200	10.900	11.000	9.983	636,600
2022-02-10	11.200	11.300	11.000	11.000	9.983	2,147,400
2022-02-09	11.400	11.400	11.200	11.200	10.165	892,200
2022-02-08	11.500	11.500	11.400	11.500	10.437	210,200
2022-02-07	11.400	11.700	11.400	11.500	10.437	999,900

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.