Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	17.900	17.900	17.700	17.900	17.709	1,275,470
2026-07-17	18.200	18.200	17.800	18.000	17.808	3,902,146
2026-07-16	18.200	18.200	17.800	18.000	17.808	4,798,275
2026-07-15	17.500	18.200	17.500	18.000	17.808	6,545,404
2026-07-14	17.300	17.500	17.200	17.400	17.214	1,924,762
2026-07-13	17.500	17.600	17.200	17.500	17.313	2,160,074
2026-07-10	17.500	17.600	17.400	17.600	17.412	1,646,742
2026-07-09	17.200	17.500	17.200	17.500	17.313	4,657,556
2026-07-08	17.700	17.800	16.900	16.900	16.719	6,540,305
2026-07-07	17.900	18.000	17.700	17.800	17.610	3,005,796
2026-07-06	18.400	18.400	17.900	18.000	17.808	4,764,191
2026-07-03	18.300	18.400	18.100	18.200	18.005	3,777,730
2026-07-02	17.700	18.400	17.700	18.400	18.203	6,796,322
2026-07-01	17.700	18.000	17.600	17.700	17.511	3,582,380
2026-06-30	17.800	18.000	17.600	17.700	17.511	5,968,714
2026-06-29	18.000	18.100	17.700	17.700	17.511	7,048,279
2026-06-26	17.600	18.000	17.400	18.000	17.808	7,050,805
2026-06-25	17.000	17.600	16.900	17.600	17.412	8,519,689
2026-06-24	16.600	17.000	16.600	16.900	16.719	1,472,642
2026-06-23	16.900	17.100	16.600	16.600	16.423	3,537,895
2026-06-22	17.000	17.000	16.800	16.800	16.620	1,486,485
2026-06-19	17.000	17.200	16.900	17.000	16.818	3,773,110
2026-06-18	17.100	17.200	16.800	16.800	16.620	4,589,394
2026-06-17	16.800	17.100	16.600	17.100	16.917	4,652,499
2026-06-16	17.200	17.200	16.700	16.700	16.521	5,493,041
2026-06-15	16.700	16.900	16.500	16.900	16.719	4,933,611
2026-06-12	16.300	16.400	16.100	16.300	16.126	1,890,207
2026-06-11	16.400	16.500	16.200	16.200	16.027	1,286,291
2026-06-10	16.500	16.600	16.300	16.300	16.126	956,374
2026-06-09	16.500	16.800	16.300	16.600	16.423	2,422,667
2026-06-08	16.500	16.700	16.300	16.500	16.324	1,872,155
2026-06-05	16.300	16.800	16.300	16.600	16.423	2,546,063
2026-06-04	16.300	16.400	16.200	16.300	16.126	1,889,451
2026-06-02	16.400	16.500	16.200	16.400	16.225	2,342,369
2026-05-29	16.500	16.700	16.400	16.500	16.324	2,500,364
2026-05-28	16.700	16.700	16.400	16.600	16.423	2,043,939
2026-05-27	16.300	16.700	16.300	16.600	16.423	3,099,316
2026-05-26	16.300	16.500	16.200	16.300	16.126	2,731,929
2026-05-25	16.300	16.400	16.100	16.300	16.126	2,541,357
2026-05-22	16.100	16.200	15.900	16.100	15.928	1,325,134
2026-05-21	16.100	16.100	15.900	16.100	15.928	1,634,591
2026-05-20	16.100	16.200	16.000	16.000	15.829	816,611
2026-05-19	16.000	16.100	16.000	16.000	15.829	843,344
2026-05-18	16.100	16.100	15.900	15.900	15.730	1,561,066
2026-05-15	15.800	16.000	15.800	16.000	15.829	2,323,104
2026-05-14	15.900	16.000	15.800	15.800	15.631	3,470,823
2026-05-13	16.000	16.100	15.900	15.900	15.730	2,657,340
2026-05-12	16.000	16.200	15.900	16.000	15.829	1,831,959
2026-05-11	16.400	16.400	15.900	16.000	15.829	4,961,558
2026-05-08	16.500	16.500	16.300	16.300	16.126	850,937
2026-05-07	16.300	16.700	16.200	16.500	16.324	3,351,616
2026-05-06	16.100	16.300	16.000	16.100	15.928	4,886,532
2026-05-05	16.200	16.300	16.100	16.100	15.928	2,419,359
2026-04-30	16.300	16.300	16.100	16.200	16.027	2,770,307
2026-04-29	16.400	16.600	16.200	16.500	16.027	3,159,826
2026-04-28	16.300	16.500	16.200	16.400	15.930	1,071,425
2026-04-27	16.600	16.600	16.300	16.300	15.833	1,536,121
2026-04-24	16.600	16.600	16.400	16.400	15.930	924,075
2026-04-23	16.800	16.800	16.400	16.500	16.027	1,951,783
2026-04-22	16.800	17.000	16.600	16.800	16.318	2,122,120

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.