Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	11.600	11.600	11.400	11.500	10.437	212,400
2022-02-03	11.400	11.800	11.400	11.600	10.528	1,812,600
2022-02-02	11.400	11.500	11.200	11.300	10.255	269,900
2022-02-01	11.400	11.500	11.400	11.400	10.346	163,700
2022-01-31	11.400	11.500	11.300	11.400	10.346	288,000
2022-01-28	10.900	11.500	10.900	11.200	10.165	693,200
2022-01-27	11.300	11.300	10.900	10.900	9.892	1,061,700
2022-01-26	11.400	11.500	11.200	11.200	10.165	407,700
2022-01-25	11.800	11.800	11.200	11.500	10.437	625,600
2022-01-24	11.100	11.600	11.100	11.500	10.437	848,100
2022-01-21	11.400	11.500	11.200	11.200	10.165	197,300
2022-01-20	11.100	11.500	11.100	11.400	10.346	511,500
2022-01-19	11.200	11.300	11.100	11.100	10.074	123,600
2022-01-18	11.600	11.700	11.200	11.200	10.165	273,600
2022-01-17	11.800	11.800	11.400	11.600	10.528	388,100
2022-01-14	11.300	11.800	11.300	11.800	10.709	1,835,500
2022-01-13	11.500	11.500	11.200	11.300	10.255	215,100
2022-01-12	11.500	11.500	11.000	11.500	10.437	1,246,700
2022-01-11	11.100	11.600	11.100	11.500	10.437	3,292,500
2022-01-10	10.900	11.200	10.900	11.000	9.983	1,277,300
2022-01-07	11.000	11.000	10.800	10.800	9.802	1,637,100
2022-01-06	11.000	11.100	10.900	10.900	9.892	356,800
2022-01-05	10.800	11.000	10.800	11.000	9.983	270,200
2022-01-04	10.800	10.900	10.800	10.800	9.802	133,500
2021-12-30	11.100	11.100	10.900	11.000	9.983	926,100
2021-12-29	10.900	11.100	10.900	11.000	9.983	361,800
2021-12-28	10.900	11.000	10.800	10.800	9.802	711,900
2021-12-27	10.800	10.900	10.800	10.800	9.802	72,600
2021-12-24	10.800	10.900	10.700	10.800	9.802	221,500
2021-12-23	10.900	10.900	10.600	10.700	9.711	413,000
2021-12-22	10.900	10.900	10.900	10.900	9.892	173,200
2021-12-21	10.800	11.000	10.800	10.900	9.892	122,300
2021-12-20	11.000	11.000	10.800	10.900	9.892	185,900
2021-12-17	11.000	11.000	10.800	10.900	9.892	156,800
2021-12-16	10.900	11.000	10.800	10.900	9.892	212,700
2021-12-15	11.000	11.000	10.800	10.900	9.892	244,300
2021-12-14	10.800	11.100	10.700	11.000	9.983	338,400
2021-12-13	10.900	10.900	10.600	10.800	9.802	195,000
2021-12-09	10.700	10.900	10.700	10.800	9.802	216,100
2021-12-08	10.700	10.800	10.700	10.700	9.711	115,100
2021-12-07	10.800	10.800	10.600	10.600	9.620	457,000
2021-12-03	10.800	10.900	10.700	10.800	9.802	131,100
2021-12-02	10.800	10.800	10.700	10.800	9.802	757,400
2021-12-01	10.600	11.000	10.600	10.700	9.711	468,400
2021-11-30	10.900	10.900	10.600	10.700	9.711	770,400
2021-11-29	11.000	11.000	10.700	10.900	9.892	259,400
2021-11-26	10.900	11.100	10.700	10.800	9.802	620,900
2021-11-25	11.200	11.200	10.900	11.000	9.983	214,900
2021-11-24	11.300	11.300	11.100	11.200	10.165	294,900
2021-11-23	11.100	11.200	11.100	11.200	10.165	234,500
2021-11-22	11.100	11.200	10.900	11.200	10.165	335,900
2021-11-19	11.100	11.100	10.900	11.000	9.983	234,200
2021-11-18	10.900	11.100	10.800	11.000	9.983	134,800
2021-11-17	11.000	11.000	10.800	10.900	9.892	280,100
2021-11-16	10.900	11.000	10.700	10.900	9.892	1,721,100
2021-11-15	11.100	11.200	10.800	10.900	9.892	438,700
2021-11-12	11.100	11.100	11.000	11.100	10.074	203,200
2021-11-11	11.000	11.300	11.000	11.200	10.165	520,100
2021-11-10	11.200	11.200	10.900	11.100	10.074	38,900
2021-11-09	10.900	11.100	10.900	11.100	10.074	94,500

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.