Praram 9 Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.100 | 11.100 | 10.800 | 11.000 | 9.983 | 667,000 |
| 2021-11-05 | 11.200 | 11.200 | 11.000 | 11.000 | 9.983 | 72,100 |
| 2021-11-04 | 10.900 | 11.100 | 10.900 | 11.100 | 10.074 | 192,100 |
| 2021-11-03 | 11.300 | 11.300 | 10.900 | 10.900 | 9.892 | 377,200 |
| 2021-11-02 | 11.200 | 11.300 | 11.100 | 11.300 | 10.255 | 291,500 |
| 2021-11-01 | 11.100 | 11.300 | 11.000 | 11.300 | 10.255 | 731,600 |
| 2021-10-29 | 11.200 | 11.300 | 11.100 | 11.300 | 10.255 | 300,000 |
| 2021-10-28 | 11.100 | 11.400 | 11.100 | 11.300 | 10.255 | 533,200 |
| 2021-10-27 | 11.200 | 11.200 | 11.100 | 11.200 | 10.165 | 160,100 |
| 2021-10-26 | 11.200 | 11.200 | 11.100 | 11.200 | 10.165 | 145,300 |
| 2021-10-25 | 11.500 | 11.500 | 11.100 | 11.300 | 10.255 | 603,900 |
| 2021-10-21 | 11.200 | 11.500 | 11.200 | 11.500 | 10.437 | 2,024,000 |
| 2021-10-20 | 11.000 | 11.200 | 10.900 | 11.200 | 10.165 | 241,100 |
| 2021-10-19 | 11.000 | 11.100 | 10.900 | 11.000 | 9.983 | 234,500 |
| 2021-10-18 | 11.300 | 11.300 | 11.000 | 11.000 | 9.983 | 640,400 |
| 2021-10-15 | 10.800 | 11.300 | 10.800 | 11.300 | 10.255 | 2,517,300 |
| 2021-10-14 | 10.800 | 10.900 | 10.700 | 10.800 | 9.802 | 1,071,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 THB |
| 2026-04-30 | 0.3000 THB |
| 2025-11-20 | 0.2000 THB |
| 2025-05-07 | 0.2500 THB |
| 2024-11-22 | 0.1500 THB |
| 2024-05-02 | 0.3000 THB |
| 2023-05-02 | 0.2900 THB |
| 2022-05-05 | 0.1400 THB |
| 2021-04-30 | 0.1100 THB |
| 2020-04-20 | 0.1400 THB |
| 2019-05-07 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.