Praram 9 Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 16.900 | 17.200 | 16.700 | 16.800 | 16.318 | 3,058,134 |
| 2026-04-20 | 17.100 | 17.100 | 16.700 | 16.900 | 16.415 | 4,255,895 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 THB |
| 2026-04-30 | 0.3000 THB |
| 2025-11-20 | 0.2000 THB |
| 2025-05-07 | 0.2500 THB |
| 2024-11-22 | 0.1500 THB |
| 2024-05-02 | 0.3000 THB |
| 2023-05-02 | 0.2900 THB |
| 2022-05-05 | 0.1400 THB |
| 2021-04-30 | 0.1100 THB |
| 2020-04-20 | 0.1400 THB |
| 2019-05-07 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.