Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.900	17.200	16.700	16.800	16.318	3,058,134
2026-04-20	17.100	17.100	16.700	16.900	16.415	4,255,895
2026-04-17	16.800	17.100	16.700	17.000	16.512	4,692,686
2026-04-16	16.400	17.000	16.400	16.700	16.221	2,116,926
2026-04-10	16.300	16.500	16.200	16.400	15.930	2,961,504
2026-04-09	16.600	16.600	16.300	16.300	15.833	2,258,359
2026-04-08	16.700	16.800	16.300	16.600	16.124	9,408,323
2026-04-07	16.400	16.400	16.100	16.300	15.833	1,556,331
2026-04-03	16.700	16.800	16.400	16.500	16.027	2,249,991
2026-04-02	16.700	16.900	16.500	16.700	16.221	1,967,909
2026-04-01	16.900	17.000	16.700	16.900	16.415	6,255,076
2026-03-31	16.200	16.500	16.000	16.500	16.027	2,837,337
2026-03-30	16.200	16.300	16.000	16.200	15.735	1,600,266
2026-03-27	16.400	16.400	16.200	16.200	15.735	987,924
2026-03-26	16.500	16.500	16.200	16.200	15.735	2,068,324
2026-03-25	16.400	16.500	16.200	16.500	16.027	3,772,963
2026-03-24	16.300	16.300	16.000	16.000	15.541	1,161,105
2026-03-23	16.000	16.200	15.900	16.100	15.638	1,614,511
2026-03-20	16.200	16.600	16.100	16.200	15.735	2,295,726
2026-03-19	16.800	16.800	16.100	16.200	15.735	4,256,423
2026-03-18	17.000	17.000	16.700	16.800	16.318	2,280,772
2026-03-17	17.000	17.100	16.800	16.900	16.415	2,458,634
2026-03-16	17.100	17.100	16.800	17.000	16.512	2,966,171
2026-03-13	17.000	17.200	16.700	16.800	16.318	3,829,744
2026-03-12	17.000	17.100	16.800	17.000	16.512	3,339,368
2026-03-11	17.100	17.400	16.900	17.000	16.512	4,187,905
2026-03-10	17.100	17.500	17.000	17.000	16.512	4,118,692
2026-03-09	15.700	16.800	15.700	16.600	16.124	4,833,444
2026-03-06	17.100	17.400	17.000	17.300	16.804	2,170,709
2026-03-05	17.600	17.600	16.800	17.300	16.804	6,755,539
2026-03-04	16.600	17.400	16.600	17.300	16.804	8,931,422
2026-03-02	18.500	18.900	18.000	18.000	17.484	6,871,534
2026-02-27	19.700	19.700	19.300	19.400	18.844	4,311,055
2026-02-26	19.300	19.800	19.000	19.600	19.038	7,982,816
2026-02-25	19.700	19.700	19.200	19.300	18.746	7,624,353
2026-02-24	19.700	19.800	19.200	19.400	18.844	6,049,133
2026-02-23	20.600	20.800	19.700	19.800	19.232	6,572,079
2026-02-20	21.100	21.100	20.300	20.500	19.912	5,099,478
2026-02-19	20.800	21.100	20.800	21.000	20.398	6,495,064
2026-02-18	20.900	21.000	20.800	20.800	20.203	4,184,760
2026-02-17	21.300	21.300	20.600	21.000	20.398	4,123,989
2026-02-16	20.600	21.000	20.500	21.000	20.398	3,068,795
2026-02-13	20.100	20.600	20.000	20.500	19.912	5,852,933
2026-02-12	19.700	20.200	19.500	20.200	19.621	5,812,957
2026-02-11	19.500	19.900	19.400	19.600	19.038	5,628,931
2026-02-10	19.700	19.700	19.200	19.500	18.941	5,262,762
2026-02-09	19.900	20.100	19.500	19.700	19.135	5,282,476
2026-02-06	19.300	20.100	19.300	19.800	19.232	4,098,924
2026-02-05	19.400	19.600	19.200	19.300	18.746	2,597,857
2026-02-04	18.900	19.300	18.800	19.200	18.649	1,793,411
2026-02-03	18.500	19.200	18.500	19.000	18.455	2,595,533
2026-02-02	18.900	19.000	18.400	18.500	17.969	1,110,232
2026-01-30	18.900	19.000	18.700	19.000	18.455	1,508,474
2026-01-29	18.700	18.900	18.700	18.900	18.358	697,902
2026-01-28	18.900	18.900	18.700	18.800	18.261	812,690
2026-01-27	18.700	19.000	18.600	18.900	18.358	1,738,670
2026-01-26	18.700	18.700	18.400	18.700	18.164	939,876
2026-01-23	18.500	18.800	18.500	18.600	18.067	945,061
2026-01-22	19.400	19.400	18.500	18.500	17.969	4,126,337
2026-01-21	19.100	19.400	19.000	19.100	18.552	2,121,228

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.