Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	19.200	19.800	19.100	19.200	18.649	5,792,719
2026-01-19	18.000	19.100	18.000	18.900	18.358	3,395,674
2026-01-16	17.600	18.000	17.500	18.000	17.484	650,247
2026-01-15	17.300	17.800	17.200	17.700	17.192	1,764,752
2026-01-14	17.200	17.700	17.200	17.300	16.804	2,304,190
2026-01-13	17.300	17.800	16.800	17.100	16.610	4,001,117
2026-01-12	18.500	18.500	16.700	16.800	16.318	7,630,587
2026-01-09	18.600	18.700	18.300	18.300	17.775	1,790,413
2026-01-08	18.800	18.900	18.400	18.400	17.872	1,737,483
2026-01-07	18.600	19.000	18.600	18.900	18.358	2,997,918
2026-01-06	18.800	18.800	18.500	18.500	17.969	1,294,449
2026-01-05	18.700	19.100	18.600	18.600	18.067	1,891,407
2025-12-30	18.400	18.700	18.300	18.700	18.164	1,171,267
2025-12-29	18.900	19.100	18.400	18.500	17.969	2,382,027
2025-12-26	18.900	19.000	18.800	18.900	18.358	452,299
2025-12-25	18.900	19.100	18.800	18.900	18.358	717,123
2025-12-24	18.900	19.000	18.700	19.000	18.455	518,901
2025-12-23	18.700	18.900	18.700	18.900	18.358	694,612
2025-12-22	18.600	18.900	18.500	18.700	18.164	1,065,314
2025-12-19	18.600	18.700	18.300	18.400	17.872	2,782,137
2025-12-18	19.100	19.200	18.500	18.500	17.969	2,621,438
2025-12-17	19.000	19.300	18.900	19.100	18.552	1,136,280
2025-12-16	19.300	19.600	19.000	19.100	18.552	1,517,328
2025-12-15	19.200	19.300	18.900	19.300	18.746	1,297,578
2025-12-12	19.100	19.200	18.900	19.200	18.649	1,125,848
2025-12-11	19.100	19.100	18.900	19.100	18.552	505,519
2025-12-09	18.900	19.100	18.800	19.000	18.455	1,450,529
2025-12-08	19.100	19.100	18.800	18.800	18.261	971,940
2025-12-04	19.300	19.300	19.000	19.100	18.552	887,707
2025-12-03	19.300	19.400	19.100	19.200	18.649	1,414,579
2025-12-02	19.300	19.300	19.000	19.100	18.552	1,834,880
2025-12-01	18.800	19.400	18.800	19.400	18.844	1,800,891
2025-11-28	19.100	19.200	18.600	18.700	18.164	1,307,550
2025-11-27	19.200	19.500	19.000	19.000	18.455	1,375,711
2025-11-26	19.700	19.700	19.000	19.000	18.455	1,665,439
2025-11-25	19.600	19.700	19.500	19.700	19.135	759,619
2025-11-24	19.400	19.600	19.300	19.500	18.941	427,736
2025-11-21	19.500	19.600	19.000	19.200	18.649	1,700,011
2025-11-20	20.000	20.100	19.600	19.600	19.038	2,593,002
2025-11-19	20.500	20.700	20.100	20.300	19.524	2,011,842
2025-11-18	20.700	20.800	20.500	20.500	19.716	1,074,630
2025-11-17	20.800	20.900	20.700	20.800	20.004	561,218
2025-11-14	21.000	21.100	20.700	21.000	20.197	970,047
2025-11-13	20.900	21.300	20.900	21.000	20.197	1,211,275
2025-11-12	21.100	21.200	20.800	20.800	20.004	984,862
2025-11-11	21.200	21.500	21.000	21.000	20.197	1,415,836
2025-11-10	21.300	21.300	20.900	21.000	20.197	2,155,787
2025-11-07	21.600	21.700	21.400	21.500	20.678	840,307
2025-11-06	22.000	22.000	21.600	21.700	20.870	1,622,943
2025-11-05	21.300	21.900	21.200	21.700	20.870	767,136
2025-11-04	21.500	21.700	21.000	21.200	20.389	1,686,581
2025-11-03	21.600	21.900	21.500	21.700	20.870	846,894
2025-10-31	22.000	22.000	21.300	21.700	20.870	3,277,405
2025-10-30	22.200	22.400	22.000	22.100	21.255	1,097,061
2025-10-29	22.300	22.500	22.100	22.100	21.255	1,392,309
2025-10-28	22.600	22.700	22.300	22.300	21.447	963,281
2025-10-27	22.600	22.900	22.500	22.600	21.736	1,287,002
2025-10-24	23.000	23.000	22.700	22.700	21.832	1,754,585
2025-10-22	23.100	23.200	22.900	23.000	22.120	1,218,285
2025-10-21	23.100	23.200	22.800	22.900	22.024	2,000,087

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.