Praram 9 Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 23.600 | 23.600 | 23.100 | 23.200 | 22.313 | 1,871,503 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 THB |
| 2026-04-30 | 0.3000 THB |
| 2025-11-20 | 0.2000 THB |
| 2025-05-07 | 0.2500 THB |
| 2024-11-22 | 0.1500 THB |
| 2024-05-02 | 0.3000 THB |
| 2023-05-02 | 0.2900 THB |
| 2022-05-05 | 0.1400 THB |
| 2021-04-30 | 0.1100 THB |
| 2020-04-20 | 0.1400 THB |
| 2019-05-07 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.