Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	23.600	23.600	23.100	23.200	22.313	1,871,503
2025-10-17	24.100	24.100	23.400	23.600	22.697	1,452,785
2025-10-16	23.700	24.200	23.700	24.000	23.082	2,858,617
2025-10-15	22.800	23.900	22.800	23.700	22.793	3,079,548
2025-10-14	22.900	23.000	22.800	22.800	21.928	1,103,777
2025-10-10	23.100	23.200	22.900	22.900	22.024	610,701
2025-10-09	23.100	23.400	23.000	23.100	22.216	611,597
2025-10-08	23.100	23.300	23.000	23.100	22.216	579,457
2025-10-07	23.000	23.400	22.800	23.100	22.216	1,649,937
2025-10-06	23.600	23.700	23.100	23.100	22.216	724,525
2025-10-03	23.500	23.700	23.400	23.600	22.697	1,107,640
2025-10-02	23.300	23.700	22.900	23.600	22.697	2,647,374
2025-10-01	23.000	23.500	22.600	23.200	22.313	3,773,619
2025-09-30	23.200	23.300	23.000	23.100	22.216	719,697
2025-09-29	23.500	23.600	23.000	23.100	22.216	2,176,463
2025-09-26	23.500	23.600	23.200	23.600	22.697	1,068,763
2025-09-25	23.600	23.600	23.200	23.500	22.601	1,035,315
2025-09-24	23.400	23.600	23.000	23.500	22.601	1,173,166
2025-09-23	23.200	23.500	23.100	23.400	22.505	1,855,038
2025-09-22	23.800	23.900	23.000	23.100	22.216	2,934,861
2025-09-19	23.200	24.000	23.000	23.800	22.890	4,611,227
2025-09-18	23.100	23.200	22.700	23.200	22.313	3,232,590
2025-09-17	22.600	23.000	22.500	23.000	22.120	2,811,375
2025-09-16	22.400	22.600	22.300	22.500	21.639	1,130,832
2025-09-15	22.300	22.500	22.200	22.400	21.543	563,514
2025-09-12	22.300	22.500	22.100	22.100	21.255	2,685,162
2025-09-11	22.700	22.900	22.100	22.200	21.351	3,582,351
2025-09-10	23.000	23.100	22.700	22.700	21.832	1,014,235
2025-09-09	22.400	23.000	22.300	22.900	22.024	2,592,515
2025-09-08	22.500	22.600	22.200	22.200	21.351	1,262,336
2025-09-05	22.400	22.700	22.400	22.400	21.543	950,553
2025-09-04	22.700	22.800	22.400	22.400	21.543	937,317
2025-09-03	22.500	22.900	22.500	22.700	21.832	904,158
2025-09-02	22.600	22.700	22.300	22.500	21.639	3,782,629
2025-09-01	22.600	22.700	22.500	22.600	21.736	491,675
2025-08-29	22.800	23.100	22.500	22.600	21.736	1,900,994
2025-08-28	22.800	23.000	22.600	22.700	21.832	2,769,453
2025-08-27	23.000	23.200	22.700	22.700	21.832	2,069,498
2025-08-26	23.700	23.700	22.900	22.900	22.024	2,694,344
2025-08-25	23.300	23.800	23.200	23.800	22.890	3,647,037
2025-08-22	23.000	23.400	22.800	23.100	22.216	3,740,162
2025-08-21	22.800	23.400	22.500	23.000	22.120	3,350,424
2025-08-20	22.500	22.900	21.900	22.800	21.928	5,050,500
2025-08-19	22.700	22.800	22.300	22.500	21.639	3,922,890
2025-08-18	23.300	23.400	22.400	22.500	21.639	4,256,691
2025-08-15	24.200	24.200	22.300	23.400	22.505	10,466,280
2025-08-14	24.800	25.250	24.400	24.500	23.563	1,805,065
2025-08-13	24.900	25.250	24.500	24.800	23.851	3,289,549
2025-08-08	24.800	25.000	24.700	24.800	23.851	1,924,410
2025-08-07	24.700	24.900	24.500	24.800	23.851	1,431,868
2025-08-06	24.600	25.000	24.500	24.600	23.659	2,771,459
2025-08-05	24.000	25.000	23.900	24.600	23.659	6,017,928
2025-08-04	23.600	23.900	23.400	23.900	22.986	1,177,090
2025-08-01	24.100	24.100	23.300	23.300	22.409	3,244,256
2025-07-31	24.200	24.300	23.800	24.100	23.178	2,552,874
2025-07-30	24.100	24.400	24.000	24.200	23.274	2,419,062
2025-07-29	24.200	24.300	23.900	24.100	23.178	1,033,069
2025-07-25	24.300	24.300	24.000	24.100	23.178	534,025
2025-07-24	24.200	24.400	24.000	24.200	23.274	1,241,823
2025-07-23	24.000	24.300	24.000	24.300	23.371	834,620

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.