Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	24.000	24.300	24.000	24.300	23.371	834,620
2025-07-22	24.300	24.300	24.000	24.000	23.082	964,799
2025-07-21	24.100	24.600	24.100	24.300	23.371	1,917,657
2025-07-18	24.500	24.700	23.900	24.000	23.082	2,817,876
2025-07-17	24.500	24.700	24.300	24.500	23.563	1,540,610
2025-07-16	24.900	25.000	24.500	24.500	23.563	1,487,534
2025-07-15	24.500	25.000	24.500	24.900	23.948	3,210,613
2025-07-14	24.300	24.800	24.100	24.500	23.563	2,609,162
2025-07-11	24.400	24.600	24.300	24.500	23.563	400,351
2025-07-09	24.400	24.500	24.200	24.300	23.371	549,298
2025-07-08	24.500	24.700	24.300	24.500	23.563	804,767
2025-07-07	24.400	24.700	24.300	24.500	23.563	938,698
2025-07-04	24.400	24.500	24.100	24.300	23.371	1,644,024
2025-07-03	24.300	24.500	23.800	24.300	23.371	1,430,554
2025-07-02	23.800	24.300	23.600	24.200	23.274	1,215,763
2025-07-01	24.200	24.200	23.700	23.800	22.890	1,458,169
2025-06-30	23.800	24.100	23.500	23.800	22.890	1,873,867
2025-06-27	24.100	24.200	23.800	23.800	22.890	951,426
2025-06-26	24.200	24.900	24.000	24.000	23.082	1,392,396
2025-06-25	24.400	24.500	23.800	24.400	23.467	1,301,950
2025-06-24	23.700	24.400	23.500	24.300	23.371	3,866,041
2025-06-23	23.600	23.700	23.000	23.600	22.697	2,329,130
2025-06-20	23.500	24.000	23.300	24.000	23.082	1,680,429
2025-06-19	23.600	24.000	23.000	23.300	22.409	3,587,599
2025-06-18	24.600	24.800	23.800	23.900	22.986	2,700,452
2025-06-17	25.000	25.250	24.500	24.500	23.563	1,520,693
2025-06-16	24.900	25.250	24.200	25.000	24.044	2,480,370
2025-06-13	25.000	25.250	24.800	25.000	24.044	701,234
2025-06-12	25.750	26.000	24.900	25.250	24.284	2,137,318
2025-06-11	25.000	26.750	24.900	25.750	24.765	4,449,527
2025-06-10	24.700	25.250	24.700	25.000	24.044	3,638,417
2025-06-09	24.300	24.700	24.200	24.600	23.659	958,572
2025-06-06	24.200	24.600	24.000	24.400	23.467	1,698,124
2025-06-05	24.400	24.700	24.100	24.600	23.659	1,925,779
2025-06-04	24.000	24.500	24.000	24.400	23.467	4,708,447
2025-05-30	23.500	24.200	23.300	24.100	23.178	3,055,534
2025-05-29	23.600	24.100	23.300	23.900	22.986	2,267,024
2025-05-28	23.600	23.900	23.100	23.200	22.313	2,055,864
2025-05-27	23.100	23.800	23.100	23.400	22.505	3,209,878
2025-05-26	22.900	23.200	22.500	23.000	22.120	2,967,130
2025-05-23	23.300	23.400	22.600	22.800	21.928	2,359,426
2025-05-22	24.400	24.500	22.900	23.100	22.216	5,035,362
2025-05-21	25.000	25.250	24.400	24.500	23.563	1,075,983
2025-05-20	25.500	25.500	24.900	25.000	24.044	1,117,657
2025-05-19	25.750	26.000	25.000	25.250	24.284	2,126,027
2025-05-16	24.800	25.750	24.400	25.500	24.525	4,936,487
2025-05-15	24.400	24.900	24.300	24.600	23.659	3,761,383
2025-05-14	23.700	24.400	23.500	24.400	23.467	2,603,472
2025-05-13	24.500	24.600	23.600	23.700	22.793	2,902,456
2025-05-09	24.700	24.700	24.000	24.200	23.274	1,540,404
2025-05-08	24.800	24.900	24.600	24.800	23.851	1,319,905
2025-05-07	24.900	25.000	24.600	24.800	23.851	1,838,969
2025-05-06	24.900	25.250	24.600	24.600	23.419	2,264,696
2025-05-02	25.000	25.500	24.700	24.900	23.704	1,838,909
2025-04-30	24.700	25.000	24.400	25.000	23.799	2,250,077
2025-04-29	24.200	25.000	24.200	24.800	23.609	3,092,487
2025-04-28	23.800	24.500	23.800	24.100	22.943	2,443,006
2025-04-25	24.000	24.000	23.700	23.700	22.562	1,062,623
2025-04-24	23.700	23.900	23.500	23.800	22.657	2,505,262
2025-04-23	23.700	23.900	23.500	23.600	22.467	739,190

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.